97
Total Cryptocurrencies
18,882
Markets
280,036,376,828
Total Market Cap
75,633,857,565
Volume 24H
56.9 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 8941.29Market Cap: 159,226,902,521Available Supply: 17,762,787 BTC% 1h: 0.38% 24h: 1.72% 7d: 16.46
2

Ethereum
ETH

Price: 266.92Market Cap: 28,491,478,296Available Supply: 106,518,050 ETH% 1h: 0.36% 24h: 0.67% 7d: 14.49
3

XRP
XRP

Price: 0.4203Market Cap: 17,909,573,880Available Supply: 42,501,950,124 XRP% 1h: 0.01% 24h: 2.71% 7d: 8.94
4

Litecoin
LTC

Price: 136.03Market Cap: 8,490,493,081Available Supply: 62,254,325 LTC% 1h: 0.32% 24h: 0.84% 7d: 18.93
5

Bitcoin Cash
BCH

Price: 424.44Market Cap: 7,592,272,677Available Supply: 17,841,500 BCH% 1h: 0.15% 24h: 1.33% 7d: 12.23
6

EOS
EOS

Price: 6.903Market Cap: 6,363,246,166Available Supply: 919,398,419 EOS% 1h: 0.18% 24h: 0.63% 7d: 12.70
7

Binance Coin
BNB

Price: 32.31Market Cap: 4,573,768,082Available Supply: 141,175,490 BNB% 1h: 0.36% 24h: 1.17% 7d: 5.16
8

Bitcoin SV
BSV

Price: 209.11Market Cap: 3,740,032,035Available Supply: 17,839,361 BSV% 1h: 0.29% 24h: 0.52% 7d: 12.64
9

Tether
USDT

Price: 0.9988Market Cap: 3,441,948,911Available Supply: 3,437,125,225 USDT% 1h: 0.08% 24h: 0.42% 7d: 0.20
10

Stellar
XLM

Price: 0.1277Market Cap: 2,484,390,190Available Supply: 19,408,202,374 XLM% 1h: 0.47% 24h: 1.61% 7d: 6.54
11

Cardano
ADA

Price: 0.09147Market Cap: 2,376,640,903Available Supply: 25,927,070,538 ADA% 1h: 0.25% 24h: 0.03% 7d: 15.43
12

TRON
TRX

Price: 0.03281Market Cap: 2,192,257,692Available Supply: 66,682,072,191 TRX% 1h: 0.15% 24h: 0.91% 7d: 9.49
13

Monero
XMR

Price: 95.04Market Cap: 1,624,233,885Available Supply: 17,045,577 XMR% 1h: 0.36% 24h: 1.75% 7d: 13.51
14

Dash
DASH

Price: 156.01Market Cap: 1,387,165,218Available Supply: 8,868,560 DASH% 1h: 0.72% 24h: 1.03% 7d: 10.09
15

IOTA
MIOTA

Price: 0.4446Market Cap: 1,238,946,039Available Supply: 2,779,530,283 MIOTA% 1h: 0.21% 24h: 1.83% 7d: 8.83
16

Cosmos
ATOM

Price: 6.448Market Cap: 1,232,725,188Available Supply: 190,688,439 ATOM% 1h: 0.92% 24h: 4.38% 7d: 10.58
17

NEO
NEO

Price: 13.88Market Cap: 981,561,433Available Supply: 70,538,831 NEO% 1h: 0.32% 24h: 0.56% 7d: 20.85
18

Ethereum Classic
ETC

Price: 8.721Market Cap: 972,818,524Available Supply: 111,263,264 ETC% 1h: 0.77% 24h: 1.31% 7d: 8.42
19

Tezos
XTZ

Price: 1.279Market Cap: 844,131,783Available Supply: 658,328,166 XTZ% 1h: 0.05% 24h: 3.02% 7d: 4.60
20

NEM
XEM

Price: 0.08745Market Cap: 788,829,198Available Supply: 8,999,999,999 XEM% 1h: 0.55% 24h: 2.42% 7d: 7.78
21

Maker
MKR

Price: 730.99Market Cap: 732,884,321Available Supply: 1,000,000 MKR% 1h: 0.26% 24h: 1.37% 7d: 1.68
22

Ontology
ONT

Price: 1.438Market Cap: 713,532,389Available Supply: 494,757,215 ONT% 1h: 0.01% 24h: 0.02% 7d: 8.63
23

Zcash
ZEC

Price: 93.86Market Cap: 636,981,460Available Supply: 6,768,906 ZEC% 1h: 0.78% 24h: 1.36% 7d: 21.45
24

Chainlink
LINK

Price: 1.674Market Cap: 587,377,589Available Supply: 350,000,000 LINK% 1h: 0.91% 24h: 2.29% 7d: 57.22
25

Bitcoin Gold
BTG

Price: 27.22Market Cap: 477,960,981Available Supply: 17,513,924 BTG% 1h: 1.20% 24h: 2.23% 7d: 10.73
26

Crypto.com Chain
CRO

Price: 0.06751Market Cap: 475,740,913Available Supply: 7,029,680,365 CRO% 1h: 2.57% 24h: 0.03% 7d: 10.64
27

Basic Attention Token
BAT

Price: 0.3341Market Cap: 425,134,066Available Supply: 1,268,938,630 BAT% 1h: 0.99% 24h: 1.54% 7d: 4.02
28

VeChain
VET

Price: 0.007242Market Cap: 403,974,131Available Supply: 55,454,734,800 VET% 1h: 0.39% 24h: 1.86% 7d: 1.02
29

Dogecoin
DOGE

Price: 0.003129Market Cap: 380,350,278Available Supply: 119,961,669,701 DOGE% 1h: 0.21% 24h: 0.58% 7d: 5.15
30

Qtum
QTUM

Price: 3.664Market Cap: 351,877,653Available Supply: 95,799,508 QTUM% 1h: 0.10% 24h: 3.74% 7d: 25.73
32

OmiseGO
OMG

Price: 2.172Market Cap: 305,463,480Available Supply: 140,245,398 OMG% 1h: 0.18% 24h: 1.87% 7d: 12.34
33

BitTorrent
BTT

Price: 0.001341Market Cap: 289,789,176Available Supply: 212,116,500,000 BTT% 1h: 0.86% 24h: 7.11% 7d: 14.63
34

Decred
DCR

Price: 27.76Market Cap: 276,729,293Available Supply: 9,943,042 DCR% 1h: 0.57% 24h: 2.01% 7d: 4.69
35

Lisk
LSK

Price: 2.100Market Cap: 247,948,303Available Supply: 117,778,547 LSK% 1h: 0.76% 24h: 5.10% 7d: 9.36
36

TrueUSD
TUSD

Price: 0.9996Market Cap: 242,938,335Available Supply: 242,391,455 TUSD% 1h: 0.14% 24h: 0.14% 7d: 0.02
37

Ravencoin
RVN

Price: 0.06330Market Cap: 239,654,717Available Supply: 3,774,405,000 RVN% 1h: 1.39% 24h: 2.75% 7d: 0.24
38

Waves
WAVES

Price: 2.390Market Cap: 239,632,017Available Supply: 100,000,000 WAVES% 1h: 0.58% 24h: 0.21% 7d: 4.38
39

Bitcoin Diamond
BCD

Price: 1.237Market Cap: 231,265,054Available Supply: 186,492,898 BCD% 1h: 0.69% 24h: 0.84% 7d: 8.97
40

Holo
HOT

Price: 0.001699Market Cap: 230,873,081Available Supply: 133,214,575,156 HOT% 1h: 0.49% 24h: 3.69% 7d: 4.62
41

Zilliqa
ZIL

Price: 0.02432Market Cap: 211,850,841Available Supply: 8,687,360,058 ZIL% 1h: 0.87% 24h: 2.80% 7d: 10.04
42

Pundi X
NPXS

Price: 0.0008941Market Cap: 210,028,925Available Supply: 236,950,087,583 NPXS% 1h: 0.45% 24h: 0.03% 7d: 7.07
43

Nano
NANO

Price: 1.567Market Cap: 209,335,791Available Supply: 133,248,297 NANO% 1h: 1.52% 24h: 0.99% 7d: 4.59
44

Augur
REP

Price: 18.77Market Cap: 206,973,130Available Supply: 11,000,000 REP% 1h: 0.99% 24h: 0.13% 7d: 4.06
45

0x
ZRX

Price: 0.3437Market Cap: 206,003,046Available Supply: 597,744,925 ZRX% 1h: 0.25% 24h: 3.49% 7d: 8.62
47

Bytom
BTM

Price: 0.1897Market Cap: 190,711,824Available Supply: 1,002,499,275 BTM% 1h: 0.59% 24h: 12.15% 7d: 45.59
48

Komodo
KMD

Price: 1.622Market Cap: 186,199,251Available Supply: 114,481,508 KMD% 1h: 0.36% 24h: 2.23% 7d: 0.86
50

Bytecoin
BCN

Price: 0.0009835Market Cap: 180,336,452Available Supply: 184,066,828,814 BCN% 1h: 6.37% 24h: 1.25% 7d: 7.85
51

ICON
ICX

Price: 0.3671Market Cap: 174,271,585Available Supply: 473,406,688 ICX% 1h: 0.17% 24h: 1.73% 7d: 2.96
52

Huobi Token
HT

Price: 3.423Market Cap: 171,593,262Available Supply: 50,000,200 HT% 1h: 0.08% 24h: 0.60% 7d: 12.95
53

BitShares
BTS

Price: 0.06268Market Cap: 171,324,613Available Supply: 2,726,990,000 BTS% 1h: 0.07% 24h: 1.04% 7d: 4.92
54

DigiByte
DGB

Price: 0.01261Market Cap: 150,944,769Available Supply: 11,920,503,939 DGB% 1h: 0.49% 24h: 0.85% 7d: 2.77
55

Qubitica
QBIT

Price: 52.93Market Cap: 149,038,444Available Supply: 2,808,612 QBIT% 1h: 0.65% 24h: 0.24% 7d: 25.76
56

Verge
XVG

Price: 0.009031Market Cap: 143,323,204Available Supply: 15,769,893,539 XVG% 1h: 0.09% 24h: 2.22% 7d: 6.41
57

Aeternity
AE

Price: 0.5285Market Cap: 142,965,845Available Supply: 269,790,343 AE% 1h: 1.46% 24h: 0.61% 7d: 8.43
58

KuCoin Shares
KCS

Price: 1.585Market Cap: 142,481,487Available Supply: 89,659,415 KCS% 1h: 0.73% 24h: 1.28% 7d: 44.13
59

Dent
DENT

Price: 0.001967Market Cap: 142,347,979Available Supply: 72,045,838,994 DENT% 1h: 0.71% 24h: 0.35% 7d: 9.61
60

IOST
IOST

Price: 0.01162Market Cap: 140,366,395Available Supply: 12,013,965,609 IOST% 1h: 0.23% 24h: 0.25% 7d: 7.17
61

GXChain
GXC

Price: 2.278Market Cap: 137,005,507Available Supply: 60,000,000 GXC% 1h: 0.81% 24h: 1.98% 7d: 1.18
62

Metaverse ETP
ETP

Price: 1.874Market Cap: 134,497,500Available Supply: 71,592,466 ETP% 1h: 1.71% 24h: 1.48% 7d: 31.62
63

MonaCoin
MONA

Price: 2.032Market Cap: 133,907,388Available Supply: 65,729,675 MONA% 1h: 0.23% 24h: 2.98% 7d: 8.25
64

Steem
STEEM

Price: 0.4182Market Cap: 133,040,881Available Supply: 317,334,726 STEEM% 1h: 1.71% 24h: 4.25% 7d: 6.93
65

Siacoin
SC

Price: 0.003129Market Cap: 129,693,368Available Supply: 41,116,745,615 SC% 1h: 0.04% 24h: 3.04% 7d: 2.84
66

SOLVE
SOLVE

Price: 0.3698Market Cap: 120,540,719Available Supply: 325,121,600 SOLVE% 1h: 0.16% 24h: 2.57% 7d: 1.90
67

ThoreCoin
THR

Price: 1360.48Market Cap: 118,240,386Available Supply: 86,686 THR% 1h: 0.56% 24h: 1.93% 7d: 20.35
68

HyperCash
HC

Price: 2.652Market Cap: 115,752,158Available Supply: 43,529,781 HC% 1h: 0.38% 24h: 3.96% 7d: 13.85
69

Enjin Coin
ENJ

Price: 0.1474Market Cap: 113,972,207Available Supply: 771,551,985 ENJ% 1h: 2.27% 24h: 1.19% 7d: 0.03
70

THETA
THETA

Price: 0.1291Market Cap: 112,719,676Available Supply: 870,502,690 THETA% 1h: 0.36% 24h: 0.42% 7d: 2.74
71

aelf
ELF

Price: 0.2183Market Cap: 108,406,753Available Supply: 495,330,000 ELF% 1h: 0.94% 24h: 0.99% 7d: 16.44
72

Stratis
STRAT

Price: 1.062Market Cap: 105,780,068Available Supply: 99,369,871 STRAT% 1h: 0.02% 24h: 16.43% 7d: 14.15
73

HedgeTrade
HEDG

Price: 0.3672Market Cap: 105,751,337Available Supply: 287,216,440 HEDG% 1h: 0.71% 24h: 2.30% 7d: 29.02
74

Ardor
ARDR

Price: 0.1035Market Cap: 103,622,406Available Supply: 998,999,495 ARDR% 1h: 1.35% 24h: 0.42% 7d: 6.14
75

Status
SNT

Price: 0.02861Market Cap: 99,629,220Available Supply: 3,470,483,788 SNT% 1h: 0.65% 24h: 1.27% 7d: 0.87
76

Crypto.com
MCO

Price: 6.180Market Cap: 97,857,853Available Supply: 15,793,831 MCO% 1h: 0.10% 24h: 1.07% 7d: 4.31
77

Mixin
XIN

Price: 213.32Market Cap: 96,251,601Available Supply: 450,048 XIN% 1h: 0.15% 24h: 0.22% 7d: 21.42
78

Golem
GNT

Price: 0.09916Market Cap: 95,821,052Available Supply: 963,622,000 GNT% 1h: 0.11% 24h: 0.27% 7d: 10.44
79

ABBC Coin
ABBC

Price: 0.1871Market Cap: 94,762,186Available Supply: 505,080,604 ABBC% 1h: 0.62% 24h: 2.39% 7d: 11.04
80

WAX
WAX

Price: 0.09835Market Cap: 92,932,487Available Supply: 942,791,205 WAX% 1h: 0.28% 24h: 2.66% 7d: 3.45
81

VestChain
VEST

Price: 0.01261Market Cap: 89,626,274Available Supply: 7,078,400,000 VEST% 1h: 0.33% 24h: 3.80% 7d: 18.97
82

Zcoin
XZC

Price: 11.44Market Cap: 88,588,388Available Supply: 7,723,618 XZC% 1h: 1.54% 24h: 2.36% 7d: 47.29
83

Insight Chain
INB

Price: 0.2462Market Cap: 86,388,299Available Supply: 349,902,689 INB% 1h: 0.13% 24h: 0.64% 7d: 7.89
84

Dai
DAI

Price: 0.9905Market Cap: 83,520,127Available Supply: 84,103,308 DAI% 1h: 0.48% 24h: 0.67% 7d: 0.09
85

TrueChain
TRUE

Price: 1.044Market Cap: 83,314,246Available Supply: 79,575,543 TRUE% 1h: 0.09% 24h: 0.80% 7d: 5.00
86

Cryptonex
CNX

Price: 1.446Market Cap: 80,721,037Available Supply: 55,686,329 CNX% 1h: 1.29% 24h: 3.46% 7d: 0.00
87

Maximine Coin
MXM

Price: 0.04846Market Cap: 80,184,041Available Supply: 1,649,000,000 MXM% 1h: 0.05% 24h: 1.01% 7d: 4.56
88

Waltonchain
WTC

Price: 1.875Market Cap: 78,345,332Available Supply: 41,682,339 WTC% 1h: 0.61% 24h: 3.74% 7d: 10.11
89

Nash Exchange
NEX

Price: 2.155Market Cap: 78,196,280Available Supply: 36,196,678 NEX% 1h: 0.49% 24h: 9.67% 7d: 38.53
90

Project Pai
PAI

Price: 0.05320Market Cap: 77,428,304Available Supply: 1,452,531,262 PAI% 1h: 0.40% 24h: 5.52% 7d: 5.72
91

MaidSafeCoin
MAID

Price: 0.1707Market Cap: 77,427,349Available Supply: 452,552,412 MAID% 1h: 0.71% 24h: 7.13% 7d: 8.52
92

Nebulas
NAS

Price: 1.575Market Cap: 76,803,447Available Supply: 48,627,715 NAS% 1h: 0.73% 24h: 0.46% 7d: 19.56
93

Egretia
EGT

Price: 0.01744Market Cap: 72,795,607Available Supply: 4,160,667,870 EGT% 1h: 0.08% 24h: 0.48% 7d: 49.54
94

Energi
NRG

Price: 4.074Market Cap: 69,956,838Available Supply: 17,128,714 NRG% 1h: 1.72% 24h: 5.32% 7d: 69.51
95

Horizen
ZEN

Price: 10.21Market Cap: 68,433,071Available Supply: 6,683,688 ZEN% 1h: 0.63% 24h: 2.32% 7d: 4.63
96

NULS
NULS

Price: 0.9565Market Cap: 68,057,995Available Supply: 70,968,577 NULS% 1h: 0.60% 24h: 3.33% 7d: 13.73
97

ODEM
ODE

Price: 0.2886Market Cap: 66,530,201Available Supply: 229,928,504 ODE% 1h: 0.08% 24h: 7.27% 7d: 24.66
98

Santiment Network Token
SAN

Price: 1.051Market Cap: 66,000,500Available Supply: 62,660,371 SAN% 1h: 2.65% 24h: 1.60% 7d: 25.32
99

Ark
ARK

Price: 0.5692Market Cap: 64,436,676Available Supply: 112,909,346 ARK% 1h: 0.69% 24h: 1.33% 7d: 6.21
100

Loom Network
LOOM

Price: 0.08002Market Cap: 63,757,798Available Supply: 794,383,347 LOOM% 1h: 0.38% 24h: 0.62% 7d: 3.35