96
Total Cryptocurrencies
16,344
Markets
120,700,349,917
Total Market Cap
15,764,887,795
Volume 24H
52.3 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3575.77Market Cap: 63,073,908,990Available Supply: 17,497,312 BTC% 1h: 0.10% 24h: 0.13% 7d: 1.47
2

XRP
XRP

Price: 0.3153Market Cap: 13,034,824,579Available Supply: 41,040,405,095 XRP% 1h: 0.07% 24h: 0.72% 7d: 3.88
3

Ethereum
ETH

Price: 117.58Market Cap: 12,378,295,216Available Supply: 104,527,241 ETH% 1h: 0.21% 24h: 0.50% 7d: 4.56
4

Bitcoin Cash
BCH

Price: 133.24Market Cap: 2,359,518,043Available Supply: 17,582,225 BCH% 1h: 1.19% 24h: 4.85% 7d: 3.56
5

EOS
EOS

Price: 2.426Market Cap: 2,214,223,292Available Supply: 906,245,118 EOS% 1h: 0.34% 24h: 0.85% 7d: 0.06
6

Tether
USDT

Price: 1.002Market Cap: 2,036,698,361Available Supply: 2,017,146,367 USDT% 1h: 0.05% 24h: 0.04% 7d: 0.88
7

Stellar
XLM

Price: 0.1029Market Cap: 1,984,047,367Available Supply: 19,129,821,082 XLM% 1h: 0.22% 24h: 0.83% 7d: 3.37
8

Litecoin
LTC

Price: 32.06Market Cap: 1,941,992,452Available Supply: 60,147,200 LTC% 1h: 0.13% 24h: 1.55% 7d: 1.44
9

TRON
TRX

Price: 0.02675Market Cap: 1,796,541,376Available Supply: 66,656,278,712 TRX% 1h: 0.15% 24h: 1.78% 7d: 7.88
10

Bitcoin SV
BSV

Price: 75.57Market Cap: 1,338,107,582Available Supply: 17,581,311 BSV% 1h: 0.42% 24h: 0.24% 7d: 2.30
11

Cardano
ADA

Price: 0.04348Market Cap: 1,136,068,146Available Supply: 25,927,070,538 ADA% 1h: 0.39% 24h: 0.65% 7d: 1.98
12

Binance Coin
BNB

Price: 6.507Market Cap: 846,988,324Available Supply: 129,175,490 BNB% 1h: 0.26% 24h: 0.46% 7d: 7.40
13

IOTA
MIOTA

Price: 0.2970Market Cap: 831,856,208Available Supply: 2,779,530,283 MIOTA% 1h: 0.20% 24h: 2.22% 7d: 2.27
14

Monero
XMR

Price: 44.98Market Cap: 758,884,372Available Supply: 16,741,547 XMR% 1h: 0.25% 24h: 0.42% 7d: 0.66
15

Dash
DASH

Price: 71.92Market Cap: 621,812,706Available Supply: 8,584,262 DASH% 1h: 0.15% 24h: 0.59% 7d: 1.17
16

NEM
XEM

Price: 0.05553Market Cap: 503,587,798Available Supply: 8,999,999,999 XEM% 1h: 0.24% 24h: 1.20% 7d: 1.26
17

NEO
NEO

Price: 7.636Market Cap: 500,188,130Available Supply: 65,000,000 NEO% 1h: 0.46% 24h: 0.52% 7d: 1.32
18

Ethereum Classic
ETC

Price: 4.316Market Cap: 468,609,300Available Supply: 107,737,961 ETC% 1h: 0.16% 24h: 0.28% 7d: 0.64
19

Maker
MKR

Price: 456.40Market Cap: 334,938,940Available Supply: 728,228 MKR% 1h: 1.15% 24h: 2.12% 7d: 3.19
21

Waves
WAVES

Price: 3.110Market Cap: 313,448,573Available Supply: 100,000,000 WAVES% 1h: 1.43% 24h: 17.99% 7d: 20.21
22

Zcash
ZEC

Price: 52.57Market Cap: 303,896,513Available Supply: 5,736,119 ZEC% 1h: 0.62% 24h: 0.29% 7d: 2.63
23

Tezos
XTZ

Price: 0.4158Market Cap: 254,519,947Available Supply: 607,489,041 XTZ% 1h: 0.05% 24h: 1.68% 7d: 1.00
24

VeChain
VET

Price: 0.004434Market Cap: 247,057,436Available Supply: 55,454,734,800 VET% 1h: 0.19% 24h: 0.13% 7d: 13.21
25

Dogecoin
DOGE

Price: 0.002038Market Cap: 241,916,253Available Supply: 117,959,756,363 DOGE% 1h: 0.06% 24h: 0.37% 7d: 2.86
26

TrueUSD
TUSD

Price: 1.002Market Cap: 209,591,190Available Supply: 207,623,015 TUSD% 1h: 0.01% 24h: 0.02% 7d: 0.41
27

Bitcoin Gold
BTG

Price: 11.38Market Cap: 199,680,986Available Supply: 17,413,924 BTG% 1h: 0.55% 24h: 1.00% 7d: 4.61
28

Ontology
ONT

Price: 0.6041Market Cap: 197,308,199Available Supply: 324,286,568 ONT% 1h: 0.03% 24h: 0.05% 7d: 2.01
29

Chainlink
LINK

Price: 0.5273Market Cap: 185,988,778Available Supply: 350,000,000 LINK% 1h: 0.69% 24h: 3.72% 7d: 5.62
30

Qtum
QTUM

Price: 2.067Market Cap: 185,700,758Available Supply: 89,202,944 QTUM% 1h: 0.13% 24h: 0.26% 7d: 2.36
31

Zilliqa
ZIL

Price: 0.02210Market Cap: 183,455,226Available Supply: 8,238,440,891 ZIL% 1h: 0.43% 24h: 0.87% 7d: 3.55
32

OmiseGO
OMG

Price: 1.287Market Cap: 181,843,805Available Supply: 140,245,398 OMG% 1h: 0.22% 24h: 0.43% 7d: 1.34
33

0x
ZRX

Price: 0.2980Market Cap: 175,222,450Available Supply: 583,809,956 ZRX% 1h: 0.37% 24h: 2.76% 7d: 0.66
34

Augur
REP

Price: 14.55Market Cap: 161,261,905Available Supply: 11,000,000 REP% 1h: 1.22% 24h: 4.19% 7d: 16.20
35

Decred
DCR

Price: 17.33Market Cap: 160,622,128Available Supply: 9,198,260 DCR% 1h: 0.40% 24h: 0.70% 7d: 3.84
36

Basic Attention Token
BAT

Price: 0.1230Market Cap: 152,412,327Available Supply: 1,229,949,089 BAT% 1h: 0.24% 24h: 0.25% 7d: 0.72
37

Lisk
LSK

Price: 1.213Market Cap: 139,456,626Available Supply: 114,046,205 LSK% 1h: 1.06% 24h: 0.01% 7d: 0.88
39

Nano
NANO

Price: 0.9527Market Cap: 127,926,434Available Supply: 133,248,289 NANO% 1h: 0.11% 24h: 7.41% 7d: 8.95
40

Steem
STEEM

Price: 0.3951Market Cap: 121,815,523Available Supply: 305,981,331 STEEM% 1h: 0.81% 24h: 0.54% 7d: 32.29
41

Bitcoin Diamond
BCD

Price: 0.7843Market Cap: 121,526,186Available Supply: 153,756,875 BCD% 1h: 0.29% 24h: 0.18% 7d: 2.83
42

Bytecoin
BCN

Price: 0.0006079Market Cap: 115,054,216Available Supply: 184,066,828,814 BCN% 1h: 1.59% 24h: 0.85% 7d: 0.64
43

DigiByte
DGB

Price: 0.009726Market Cap: 111,166,953Available Supply: 11,344,978,586 DGB% 1h: 0.90% 24h: 1.30% 7d: 0.35
44

ICON
ICX

Price: 0.2330Market Cap: 111,140,431Available Supply: 473,406,688 ICX% 1h: 0.43% 24h: 1.29% 7d: 0.81
45

Revain
R

Price: 0.2258Market Cap: 110,252,368Available Supply: 484,450,000 R% 1h: 0.10% 24h: 2.13% 7d: 6.99
46

Verge
XVG

Price: 0.006937Market Cap: 106,185,218Available Supply: 15,172,086,051 XVG% 1h: 1.34% 24h: 4.53% 7d: 1.79
47

BitShares
BTS

Price: 0.03898Market Cap: 105,478,736Available Supply: 2,685,290,000 BTS% 1h: 0.34% 24h: 1.38% 7d: 0.59
48

Stratis
STRAT

Price: 1.033Market Cap: 103,207,919Available Supply: 99,183,527 STRAT% 1h: 0.20% 24h: 5.68% 7d: 8.61
49

Holo
HOT

Price: 0.0007509Market Cap: 101,642,809Available Supply: 133,214,575,156 HOT% 1h: 1.79% 24h: 4.86% 7d: 27.05
50

Siacoin
SC

Price: 0.002503Market Cap: 99,068,753Available Supply: 39,072,450,597 SC% 1h: 0.05% 24h: 0.27% 7d: 3.73
51

Aeternity
AE

Price: 0.4199Market Cap: 98,597,151Available Supply: 233,020,472 AE% 1h: 0.26% 24h: 0.10% 7d: 16.12
53

Bytom
BTM

Price: 0.08267Market Cap: 83,521,793Available Supply: 1,002,499,275 BTM% 1h: 0.84% 24h: 4.06% 7d: 1.77
54

IOST
IOST

Price: 0.006758Market Cap: 81,679,168Available Supply: 12,013,965,609 IOST% 1h: 0.00% 24h: 2.26% 7d: 6.48
55

Pundi X
NPXS

Price: 0.0004649Market Cap: 78,066,261Available Supply: 166,614,999,532 NPXS% 1h: 1.42% 24h: 0.02% 7d: 4.10
56

Status
SNT

Price: 0.02203Market Cap: 76,989,667Available Supply: 3,470,483,788 SNT% 1h: 1.23% 24h: 0.59% 7d: 2.66
57

Komodo
KMD

Price: 0.6653Market Cap: 74,782,981Available Supply: 111,532,762 KMD% 1h: 0.24% 24h: 2.15% 7d: 0.08
58

Dai
DAI

Price: 0.9898Market Cap: 73,267,367Available Supply: 73,452,663 DAI% 1h: 0.28% 24h: 0.49% 7d: 1.00
59

Populous
PPT

Price: 1.321Market Cap: 70,906,349Available Supply: 53,252,246 PPT% 1h: 0.01% 24h: 0.76% 7d: 0.65
60

Loopring
LRC

Price: 0.08864Market Cap: 70,473,408Available Supply: 788,984,491 LRC% 1h: 1.48% 24h: 9.05% 7d: 84.37
61

Factom
FCT

Price: 7.833Market Cap: 69,026,464Available Supply: 8,745,102 FCT% 1h: 1.38% 24h: 3.03% 7d: 28.74
62

Golem
GNT

Price: 0.06551Market Cap: 63,599,692Available Supply: 963,622,000 GNT% 1h: 0.32% 24h: 0.78% 7d: 1.67
63

ODEM
ODE

Price: 0.2816Market Cap: 62,622,598Available Supply: 220,771,136 ODE% 1h: 2.13% 24h: 2.29% 7d: 1.23
64

REPO
REPO

Price: 0.5403Market Cap: 59,839,921Available Supply: 109,958,607 REPO% 1h: 4.50% 24h: 1.04% 7d: 7.34
65

Electroneum
ETN

Price: 0.006687Market Cap: 59,403,320Available Supply: 8,795,081,294 ETN% 1h: 0.35% 24h: 3.45% 7d: 11.37
66

PayPie
PPP

Price: 0.6968Market Cap: 59,002,606Available Supply: 82,500,000 PPP% 1h: % 24h: 0.00% 7d: 875.15
67

Cryptonex
CNX

Price: 1.044Market Cap: 58,597,461Available Supply: 55,687,665 CNX% 1h: 0.97% 24h: 1.52% 7d: 2.39
68

Ardor
ARDR

Price: 0.05689Market Cap: 57,271,401Available Supply: 998,999,495 ARDR% 1h: 0.20% 24h: 2.41% 7d: 7.28
69

MaidSafeCoin
MAID

Price: 0.1176Market Cap: 53,614,894Available Supply: 452,552,412 MAID% 1h: 0.25% 24h: 0.11% 7d: 0.69
70

Huobi Token
HT

Price: 1.042Market Cap: 52,483,297Available Supply: 50,000,200 HT% 1h: 0.24% 24h: 0.04% 7d: 1.46
72

Insight Chain
INB

Price: 0.3016Market Cap: 50,591,715Available Supply: 166,543,913 INB% 1h: 0.04% 24h: 3.15% 7d: 7.54
73

HyperCash
HC

Price: 1.089Market Cap: 47,755,843Available Supply: 43,529,781 HC% 1h: 0.29% 24h: 0.17% 7d: 9.40
74

Waltonchain
WTC

Price: 1.123Market Cap: 46,406,989Available Supply: 40,997,359 WTC% 1h: 0.05% 24h: 0.29% 7d: 10.25
75

Project Pai
PAI

Price: 0.04116Market Cap: 45,757,282Available Supply: 1,103,688,853 PAI% 1h: 0.09% 24h: 4.94% 7d: 5.19
76

Mixin
XIN

Price: 98.62Market Cap: 44,434,158Available Supply: 447,113 XIN% 1h: 2.01% 24h: 12.62% 7d: 1.22
77

ReddCoin
RDD

Price: 0.001502Market Cap: 43,930,536Available Supply: 28,808,713,174 RDD% 1h: 0.55% 24h: 20.36% 7d: 28.15
78

Ark
ARK

Price: 0.4041Market Cap: 43,927,394Available Supply: 107,879,160 ARK% 1h: 0.17% 24h: 0.02% 7d: 3.38
79

Buggyra Coin Zero
BCZERO

Price: 0.02592Market Cap: 43,826,773Available Supply: 1,678,609,241 BCZERO% 1h: 0.19% 24h: 10.64% 7d: 3.12
80

PIVX
PIVX

Price: 0.7510Market Cap: 42,974,523Available Supply: 56,781,166 PIVX% 1h: 0.61% 24h: 1.47% 7d: 0.94
81

Decentraland
MANA

Price: 0.03933Market Cap: 41,616,290Available Supply: 1,050,141,509 MANA% 1h: 0.69% 24h: 0.19% 7d: 0.30
82

Power Ledger
POWR

Price: 0.09976Market Cap: 39,802,996Available Supply: 395,889,007 POWR% 1h: 0.17% 24h: 0.27% 7d: 13.77
83

KuCoin Shares
KCS

Price: 0.4275Market Cap: 38,829,245Available Supply: 90,138,154 KCS% 1h: 0.27% 24h: 1.08% 7d: 10.44
84

TenX
PAY

Price: 0.3344Market Cap: 38,530,321Available Supply: 114,347,861 PAY% 1h: 0.37% 24h: 10.33% 7d: 61.61
85

Ravencoin
RVN

Price: 0.01380Market Cap: 38,182,907Available Supply: 2,743,135,000 RVN% 1h: 2.20% 24h: 2.67% 7d: 12.32
86

DigixDAO
DGD

Price: 18.58Market Cap: 37,440,025Available Supply: 2,000,000 DGD% 1h: 0.55% 24h: 3.15% 7d: 4.80
87

Aion
AION

Price: 0.1352Market Cap: 37,359,711Available Supply: 274,151,662 AION% 1h: 0.53% 24h: 0.62% 7d: 1.99
88

THETA
THETA

Price: 0.05221Market Cap: 37,348,041Available Supply: 710,502,689 THETA% 1h: 1.34% 24h: 9.34% 7d: 11.41
89

Dentacoin
DCN

Price: 0.0001073Market Cap: 36,261,038Available Supply: 326,822,211,298 DCN% 1h: 0.42% 24h: 2.32% 7d: 3.82
90

Crypto.com
MCO

Price: 2.245Market Cap: 35,733,593Available Supply: 15,793,831 MCO% 1h: 0.05% 24h: 0.56% 7d: 0.63
91

Polymath
POLY

Price: 0.1224Market Cap: 35,718,595Available Supply: 289,823,107 POLY% 1h: 0.10% 24h: 0.94% 7d: 1.26
92

MonaCoin
MONA

Price: 0.5329Market Cap: 35,052,604Available Supply: 65,268,350 MONA% 1h: 0.64% 24h: 2.52% 7d: 6.73
93

Zcoin
XZC

Price: 5.234Market Cap: 34,985,851Available Supply: 6,633,213 XZC% 1h: 0.06% 24h: 0.96% 7d: 5.15
94

GXChain
GXS

Price: 0.5769Market Cap: 34,880,609Available Supply: 60,000,000 GXS% 1h: 0.38% 24h: 0.51% 7d: 9.07
95

WAX
WAX

Price: 0.03669Market Cap: 34,676,739Available Supply: 937,634,822 WAX% 1h: 0.72% 24h: 0.20% 7d: 22.39
96

Wanchain
WAN

Price: 0.3216Market Cap: 34,381,773Available Supply: 106,152,493 WAN% 1h: 0.51% 24h: 2.39% 7d: 1.71
97

Linkey
LKY

Price: 0.6802Market Cap: 34,256,406Available Supply: 50,000,000 LKY% 1h: 1.83% 24h: 1.57% 7d: 0.07
98

STASIS EURS
EURS

Price: 1.098Market Cap: 34,249,110Available Supply: 30,979,207 EURS% 1h: 0.52% 24h: 0.77% 7d: 0.64
99

Bancor
BNT

Price: 0.5368Market Cap: 33,709,357Available Supply: 62,319,196 BNT% 1h: 0.05% 24h: 0.45% 7d: 4.93
100

Nexo
NEXO

Price: 0.05746Market Cap: 32,402,606Available Supply: 560,000,011 NEXO% 1h: 0.16% 24h: 3.95% 7d: 12.40