96
Total Cryptocurrencies
17,859
Markets
178,096,999,208
Total Market Cap
54,559,729,773
Volume 24H
54.4 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 96
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5454.00Market Cap: 96,872,344,579Available Supply: 17,663,800 BTC% 1h: 0.00% 24h: 1.54% 7d: 4.01
2

Ethereum
ETH

Price: 165.85Market Cap: 17,560,271,721Available Supply: 105,798,772 ETH% 1h: 0.05% 24h: 2.37% 7d: 2.22
3

XRP
XRP

Price: 0.3023Market Cap: 12,706,519,752Available Supply: 42,004,966,728 XRP% 1h: 0.21% 24h: 5.39% 7d: 10.68
4

Bitcoin Cash
BCH

Price: 283.10Market Cap: 5,028,144,424Available Supply: 17,746,763 BCH% 1h: 1.00% 24h: 1.42% 7d: 8.93
5

EOS
EOS

Price: 4.846Market Cap: 4,573,347,456Available Supply: 943,043,681 EOS% 1h: 0.49% 24h: 5.75% 7d: 11.74
6

Litecoin
LTC

Price: 73.87Market Cap: 4,545,811,264Available Supply: 61,486,159 LTC% 1h: 0.00% 24h: 0.24% 7d: 8.01
7

Binance Coin
BNB

Price: 23.05Market Cap: 3,256,623,511Available Supply: 141,175,490 BNB% 1h: 0.97% 24h: 2.38% 7d: 16.08
8

Tether
USDT

Price: 1.005Market Cap: 2,844,468,018Available Supply: 2,827,783,840 USDT% 1h: 0.06% 24h: 0.32% 7d: 0.01
9

Stellar
XLM

Price: 0.1038Market Cap: 2,015,785,015Available Supply: 19,405,181,188 XLM% 1h: 0.15% 24h: 4.98% 7d: 11.56
10

Cardano
ADA

Price: 0.07341Market Cap: 1,905,409,637Available Supply: 25,927,070,538 ADA% 1h: 0.17% 24h: 0.25% 7d: 11.84
11

TRON
TRX

Price: 0.02362Market Cap: 1,574,743,847Available Supply: 66,682,072,191 TRX% 1h: 0.04% 24h: 2.09% 7d: 12.44
12

Monero
XMR

Price: 67.37Market Cap: 1,141,708,820Available Supply: 16,933,697 XMR% 1h: 0.04% 24h: 2.33% 7d: 0.81
13

Dash
DASH

Price: 117.32Market Cap: 1,029,543,893Available Supply: 8,768,200 DASH% 1h: 0.14% 24h: 0.46% 7d: 3.30
14

Bitcoin SV
BSV

Price: 54.27Market Cap: 963,688,223Available Supply: 17,744,298 BSV% 1h: 0.19% 24h: 2.39% 7d: 2.55
15

Tezos
XTZ

Price: 1.258Market Cap: 831,228,055Available Supply: 660,335,634 XTZ% 1h: 0.65% 24h: 9.84% 7d: 1.82
16

IOTA
MIOTA

Price: 0.2909Market Cap: 809,161,200Available Supply: 2,779,530,283 MIOTA% 1h: 0.29% 24h: 0.91% 7d: 6.74
17

NEO
NEO

Price: 9.961Market Cap: 648,006,834Available Supply: 65,000,000 NEO% 1h: 0.67% 24h: 3.33% 7d: 10.57
18

Ethereum Classic
ETC

Price: 5.665Market Cap: 623,500,261Available Supply: 109,970,983 ETC% 1h: 0.25% 24h: 1.00% 7d: 9.53
19

Maker
MKR

Price: 570.86Market Cap: 571,313,547Available Supply: 1,000,000 MKR% 1h: 1.38% 24h: 4.12% 7d: 12.29
20

Ontology
ONT

Price: 1.130Market Cap: 559,419,520Available Supply: 494,854,358 ONT% 1h: 1.16% 24h: 1.80% 7d: 15.63
21

NEM
XEM

Price: 0.05939Market Cap: 535,070,772Available Supply: 8,999,999,999 XEM% 1h: 0.93% 24h: 5.20% 7d: 8.31
22

Basic Attention Token
BAT

Price: 0.4128Market Cap: 517,841,172Available Supply: 1,253,498,401 BAT% 1h: 0.43% 24h: 4.47% 7d: 18.69
23

Zcash
ZEC

Price: 66.35Market Cap: 424,384,770Available Supply: 6,390,594 ZEC% 1h: 0.23% 24h: 1.09% 7d: 6.11
24

Crypto.com Chain
CRO

Price: 0.07139Market Cap: 374,794,554Available Supply: 5,244,292,237 CRO% 1h: 1.18% 24h: 8.53% 7d: 16.02
25

VeChain
VET

Price: 0.006545Market Cap: 362,378,518Available Supply: 55,454,734,800 VET% 1h: 0.25% 24h: 1.14% 7d: 7.44
26

Dogecoin
DOGE

Price: 0.002618Market Cap: 310,516,674Available Supply: 119,225,068,601 DOGE% 1h: 0.14% 24h: 5.04% 7d: 7.76
27

Bitcoin Gold
BTG

Price: 15.98Market Cap: 280,079,021Available Supply: 17,513,924 BTG% 1h: 0.01% 24h: 4.33% 7d: 7.09
29

Augur
REP

Price: 22.18Market Cap: 244,185,561Available Supply: 11,000,000 REP% 1h: 0.20% 24h: 2.67% 7d: 6.35
30

Decred
DCR

Price: 25.14Market Cap: 243,497,358Available Supply: 9,678,063 DCR% 1h: 0.20% 24h: 0.79% 7d: 2.14
31

Nano
NANO

Price: 1.824Market Cap: 243,190,075Available Supply: 133,248,289 NANO% 1h: 0.88% 24h: 2.72% 7d: 11.41
32

Waves
WAVES

Price: 2.417Market Cap: 241,895,659Available Supply: 100,000,000 WAVES% 1h: 0.42% 24h: 7.64% 7d: 10.37
33

OmiseGO
OMG

Price: 1.686Market Cap: 236,610,796Available Supply: 140,245,398 OMG% 1h: 0.78% 24h: 2.89% 7d: 13.40
34

Qtum
QTUM

Price: 2.544Market Cap: 227,707,739Available Supply: 89,422,032 QTUM% 1h: 0.03% 24h: 3.52% 7d: 11.59
35

Lisk
LSK

Price: 1.882Market Cap: 219,253,865Available Supply: 116,410,895 LSK% 1h: 0.09% 24h: 3.43% 7d: 7.27
36

TrueUSD
TUSD

Price: 1.006Market Cap: 199,647,983Available Supply: 198,299,134 TUSD% 1h: 0.02% 24h: 0.11% 7d: 0.25
37

Ravencoin
RVN

Price: 0.05798Market Cap: 197,103,973Available Supply: 3,396,850,000 RVN% 1h: 0.29% 24h: 7.78% 7d: 2.44
38

ICON
ICX

Price: 0.4009Market Cap: 189,947,282Available Supply: 473,406,688 ICX% 1h: 2.76% 24h: 6.41% 7d: 9.88
39

Bitcoin Diamond
BCD

Price: 0.9655Market Cap: 180,196,105Available Supply: 186,492,898 BCD% 1h: 0.99% 24h: 7.40% 7d: 11.18
40

Holo
HOT

Price: 0.001309Market Cap: 172,961,318Available Supply: 133,214,575,156 HOT% 1h: 0.27% 24h: 4.46% 7d: 12.13
41

0x
ZRX

Price: 0.2922Market Cap: 171,837,783Available Supply: 587,710,997 ZRX% 1h: 0.27% 24h: 1.70% 7d: 11.81
42

Bytecoin
BCN

Price: 0.0009272Market Cap: 171,160,764Available Supply: 184,066,828,814 BCN% 1h: 0.79% 24h: 0.24% 7d: 0.33
43

Chainlink
LINK

Price: 0.4820Market Cap: 168,819,166Available Supply: 350,000,000 LINK% 1h: 0.71% 24h: 2.45% 7d: 4.50
44

Zilliqa
ZIL

Price: 0.01936Market Cap: 168,320,977Available Supply: 8,687,360,060 ZIL% 1h: 0.48% 24h: 1.67% 7d: 10.95
45

BitShares
BTS

Price: 0.05623Market Cap: 152,600,404Available Supply: 2,711,430,000 BTS% 1h: 1.17% 24h: 7.69% 7d: 10.01
46

DigiByte
DGB

Price: 0.01227Market Cap: 144,077,368Available Supply: 11,713,378,310 DGB% 1h: 4.14% 24h: 4.92% 7d: 7.32
47

BitTorrent
BTT

Price: 0.0006545Market Cap: 143,458,217Available Supply: 212,116,500,000 BTT% 1h: 0.82% 24h: 2.78% 7d: 9.95
48

IOST
IOST

Price: 0.01145Market Cap: 137,577,952Available Supply: 12,013,965,609 IOST% 1h: 1.08% 24h: 4.21% 7d: 13.13
49

Pundi X
NPXS

Price: 0.0006545Market Cap: 130,568,125Available Supply: 194,603,096,088 NPXS% 1h: 0.57% 24h: 1.85% 7d: 6.09
50

Enjin Coin
ENJ

Price: 0.1694Market Cap: 130,050,123Available Supply: 767,107,985 ENJ% 1h: 2.72% 24h: 0.26% 7d: 1.00
51

Verge
XVG

Price: 0.008126Market Cap: 129,792,368Available Supply: 15,906,347,231 XVG% 1h: 0.74% 24h: 5.23% 7d: 5.42
52

Aeternity
AE

Price: 0.4932Market Cap: 128,750,670Available Supply: 260,848,253 AE% 1h: 0.22% 24h: 7.03% 7d: 10.85
53

Huobi Token
HT

Price: 2.345Market Cap: 117,353,982Available Supply: 50,000,200 HT% 1h: 0.03% 24h: 1.45% 7d: 1.27
54

Siacoin
SC

Price: 0.002891Market Cap: 117,154,431Available Supply: 40,418,081,415 SC% 1h: 0.29% 24h: 1.32% 7d: 5.88
55

Steem
STEEM

Price: 0.3719Market Cap: 116,493,402Available Supply: 313,024,482 STEEM% 1h: 0.68% 24h: 4.52% 7d: 13.40
56

Komodo
KMD

Price: 1.004Market Cap: 113,523,277Available Supply: 112,925,734 KMD% 1h: 0.47% 24h: 3.01% 7d: 13.08
58

KuCoin Shares
KCS

Price: 1.178Market Cap: 105,738,390Available Supply: 89,659,415 KCS% 1h: 0.11% 24h: 2.51% 7d: 4.32
60

Bytom
BTM

Price: 0.09997Market Cap: 100,302,767Available Supply: 1,002,499,275 BTM% 1h: 0.38% 24h: 4.42% 7d: 17.09
61

Waltonchain
WTC

Price: 2.418Market Cap: 99,506,456Available Supply: 41,112,339 WTC% 1h: 0.81% 24h: 1.91% 7d: 7.35
62

Maximine Coin
MXM

Price: 0.05869Market Cap: 96,843,476Available Supply: 1,649,000,000 MXM% 1h: 0.15% 24h: 9.41% 7d: 28.90
63

Stratis
STRAT

Price: 0.9287Market Cap: 92,290,300Available Supply: 99,301,794 STRAT% 1h: 0.66% 24h: 4.79% 7d: 15.66
64

THETA
THETA

Price: 0.1022Market Cap: 88,993,291Available Supply: 870,502,690 THETA% 1h: 0.47% 24h: 5.59% 7d: 20.54
65

Dai
DAI

Price: 0.9870Market Cap: 86,515,421Available Supply: 87,584,444 DAI% 1h: 1.44% 24h: 0.64% 7d: 0.26
66

ABBC Coin
ABBC

Price: 0.1662Market Cap: 84,043,875Available Supply: 505,080,492 ABBC% 1h: 0.71% 24h: 6.97% 7d: 7.07
67

Factom
FCT

Price: 8.832Market Cap: 83,479,523Available Supply: 9,444,239 FCT% 1h: 0.01% 24h: 1.52% 7d: 2.26
68

Status
SNT

Price: 0.02356Market Cap: 81,799,590Available Supply: 3,470,483,788 SNT% 1h: 0.08% 24h: 4.96% 7d: 12.07
69

Insight Chain
INB

Price: 0.2264Market Cap: 79,273,266Available Supply: 349,902,689 INB% 1h: 0.17% 24h: 5.33% 7d: 10.59
70

Golem
GNT

Price: 0.08181Market Cap: 78,883,264Available Supply: 963,622,000 GNT% 1h: 0.00% 24h: 7.03% 7d: 8.27
71

Mixin
XIN

Price: 178.35Market Cap: 78,677,532Available Supply: 440,799 XIN% 1h: 0.62% 24h: 7.61% 7d: 13.23
72

Cryptonex
CNX

Price: 1.354Market Cap: 75,456,277Available Supply: 55,686,329 CNX% 1h: 0.44% 24h: 0.96% 7d: 5.15
73

Crypto.com
MCO

Price: 4.740Market Cap: 74,917,883Available Supply: 15,793,831 MCO% 1h: 1.27% 24h: 0.23% 7d: 7.99
74

GXChain
GXC

Price: 1.230Market Cap: 73,885,462Available Supply: 60,000,000 GXC% 1h: 0.73% 24h: 3.79% 7d: 8.40
75

Ardor
ARDR

Price: 0.07352Market Cap: 73,515,839Available Supply: 998,999,495 ARDR% 1h: 0.26% 24h: 8.22% 7d: 8.00
76

Qubitica
QBIT

Price: 24.59Market Cap: 69,186,330Available Supply: 2,811,295 QBIT% 1h: 0.22% 24h: 8.77% 7d: 7.46
77

ThoreCoin
THR

Price: 794.34Market Cap: 68,912,670Available Supply: 86,686 THR% 1h: 0.03% 24h: 1.57% 7d: 4.40
78

Populous
PPT

Price: 1.292Market Cap: 68,875,845Available Supply: 53,252,246 PPT% 1h: 4.35% 24h: 1.57% 7d: 11.55
79

VestChain
VEST

Price: 0.009381Market Cap: 66,625,197Available Supply: 7,078,400,000 VEST% 1h: 1.50% 24h: 3.13% 7d: 3.97
80

MonaCoin
MONA

Price: 1.012Market Cap: 66,588,321Available Supply: 65,729,675 MONA% 1h: 0.76% 24h: 2.85% 7d: 59.90
81

Digitex Futures
DGTX

Price: 0.08377Market Cap: 62,971,491Available Supply: 751,074,609 DGTX% 1h: 0.06% 24h: 9.39% 7d: 28.27
82

WAX
WAX

Price: 0.06665Market Cap: 62,881,539Available Supply: 942,732,361 WAX% 1h: 0.63% 24h: 6.94% 7d: 24.41
83

Project Pai
PAI

Price: 0.04320Market Cap: 62,651,962Available Supply: 1,448,860,748 PAI% 1h: 1.99% 24h: 6.84% 7d: 20.92
84

Orbs
ORBS

Price: 0.03725Market Cap: 60,965,042Available Supply: 1,635,091,511 ORBS% 1h: 3.68% 24h: 1.69% 7d: 1.60
85

NULS
NULS

Price: 0.8487Market Cap: 60,483,613Available Supply: 71,210,625 NULS% 1h: 0.09% 24h: 8.76% 7d: 6.28
86

Ark
ARK

Price: 0.5472Market Cap: 60,152,399Available Supply: 109,842,764 ARK% 1h: 0.09% 24h: 3.60% 7d: 15.78
87

aelf
ELF

Price: 0.1810Market Cap: 59,969,011Available Supply: 331,000,000 ELF% 1h: 0.03% 24h: 3.05% 7d: 1.13
89

MaidSafeCoin
MAID

Price: 0.1279Market Cap: 57,931,670Available Supply: 452,552,412 MAID% 1h: 0.36% 24h: 2.07% 7d: 8.73
90

DigixDAO
DGD

Price: 28.21Market Cap: 56,474,975Available Supply: 2,000,000 DGD% 1h: 2.61% 24h: 8.68% 7d: 46.56
91

Decentraland
MANA

Price: 0.05312Market Cap: 55,827,706Available Supply: 1,050,141,509 MANA% 1h: 0.51% 24h: 3.12% 7d: 5.54
92

Aion
AION

Price: 0.1848Market Cap: 55,626,523Available Supply: 300,724,162 AION% 1h: 0.34% 24h: 0.45% 7d: 6.69
93

ReddCoin
RDD

Price: 0.001909Market Cap: 55,026,649Available Supply: 28,808,713,174 RDD% 1h: 0.30% 24h: 8.73% 7d: 11.10
94

Zcoin
XZC

Price: 7.088Market Cap: 52,100,278Available Supply: 7,344,853 XZC% 1h: 0.30% 24h: 7.84% 7d: 11.57
95

HyperCash
HC

Price: 1.189Market Cap: 51,814,411Available Supply: 43,529,781 HC% 1h: 0.06% 24h: 4.74% 7d: 16.39
96

Revain
R

Price: 0.1065Market Cap: 51,647,289Available Supply: 484,450,000 R% 1h: 3.25% 24h: 5.10% 7d: 15.02
97

Loopring
LRC

Price: 0.06081Market Cap: 50,435,871Available Supply: 828,954,240 LRC% 1h: 1.01% 24h: 2.68% 7d: 16.00
98

Elastos
ELA

Price: 3.294Market Cap: 50,184,473Available Supply: 15,224,675 ELA% 1h: 1.72% 24h: 7.51% 7d: 14.88
99

Nebulas
NAS

Price: 1.101Market Cap: 50,144,231Available Supply: 45,500,000 NAS% 1h: 0.09% 24h: 4.00% 7d: 17.52
100

REPO
REPO

Price: 0.4462Market Cap: 49,107,327Available Supply: 109,958,607 REPO% 1h: 13.16% 24h: 10.64% 7d: 37.37