96
Total Cryptocurrencies
16,039
Markets
134,994,446,862
Total Market Cap
29,887,409,891
Volume 24H
51.7 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 96
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3912.49Market Cap: 69,805,606,306Available Supply: 17,548,900 BTC% 1h: 0.07% 24h: 0.16% 7d: 9.63
2

Ethereum
ETH

Price: 144.75Market Cap: 15,454,166,155Available Supply: 104,937,925 ETH% 1h: 0.40% 24h: 0.07% 7d: 20.27
3

XRP
XRP

Price: 0.3223Market Cap: 13,546,483,070Available Supply: 41,308,998,845 XRP% 1h: 0.34% 24h: 1.74% 7d: 7.96
4

EOS
EOS

Price: 3.758Market Cap: 3,465,401,573Available Supply: 906,245,118 EOS% 1h: 0.81% 24h: 5.72% 7d: 33.74
5

Litecoin
LTC

Price: 50.15Market Cap: 3,089,724,423Available Supply: 60,555,237 LTC% 1h: 0.71% 24h: 5.46% 7d: 21.33
6

Bitcoin Cash
BCH

Price: 144.82Market Cap: 2,597,944,475Available Supply: 17,632,613 BCH% 1h: 0.34% 24h: 1.01% 7d: 20.16
7

Tether
USDT

Price: 0.9919Market Cap: 2,039,916,773Available Supply: 2,021,459,017 USDT% 1h: 0.45% 24h: 0.13% 7d: 0.48
8

Stellar
XLM

Price: 0.08787Market Cap: 1,714,592,415Available Supply: 19,175,502,180 XLM% 1h: 0.20% 24h: 1.50% 7d: 16.22
9

TRON
TRX

Price: 0.02465Market Cap: 1,673,121,809Available Supply: 66,682,072,191 TRX% 1h: 0.01% 24h: 1.66% 7d: 3.71
10

Binance Coin
BNB

Price: 10.59Market Cap: 1,520,727,900Available Supply: 141,175,490 BNB% 1h: 0.62% 24h: 0.50% 7d: 19.11
11

Cardano
ADA

Price: 0.04621Market Cap: 1,219,199,038Available Supply: 25,927,070,538 ADA% 1h: 0.12% 24h: 1.30% 7d: 13.98
12

Bitcoin SV
BSV

Price: 65.90Market Cap: 1,182,208,133Available Supply: 17,631,336 BSV% 1h: 0.44% 24h: 1.36% 7d: 3.63
13

Monero
XMR

Price: 50.70Market Cap: 866,794,325Available Supply: 16,806,209 XMR% 1h: 0.10% 24h: 2.74% 7d: 3.04
14

IOTA
MIOTA

Price: 0.3045Market Cap: 861,138,938Available Supply: 2,779,530,283 MIOTA% 1h: 0.14% 24h: 0.70% 7d: 14.46
15

Dash
DASH

Price: 86.55Market Cap: 760,880,894Available Supply: 8,641,694 DASH% 1h: 0.33% 24h: 0.90% 7d: 8.95
16

Maker
MKR

Price: 639.01Market Cap: 650,049,350Available Supply: 1,000,000 MKR% 1h: 0.07% 24h: 5.56% 7d: 20.99
17

NEO
NEO

Price: 8.963Market Cap: 592,661,339Available Supply: 65,000,000 NEO% 1h: 0.58% 24h: 1.08% 7d: 10.02
18

Ethereum Classic
ETC

Price: 4.547Market Cap: 501,527,568Available Supply: 108,421,561 ETC% 1h: 1.87% 24h: 0.02% 7d: 12.15
19

NEM
XEM

Price: 0.04288Market Cap: 392,681,468Available Supply: 8,999,999,999 XEM% 1h: 0.31% 24h: 0.89% 7d: 8.44
20

Zcash
ZEC

Price: 54.11Market Cap: 326,748,779Available Supply: 5,936,556 ZEC% 1h: 0.05% 24h: 1.74% 7d: 3.08
21

Tezos
XTZ

Price: 0.4537Market Cap: 280,360,344Available Supply: 607,489,041 XTZ% 1h: 0.35% 24h: 1.69% 7d: 17.58
22

Waves
WAVES

Price: 2.754Market Cap: 280,196,180Available Supply: 100,000,000 WAVES% 1h: 0.13% 24h: 1.48% 7d: 1.12
24

Dogecoin
DOGE

Price: 0.002034Market Cap: 245,122,823Available Supply: 118,348,848,173 DOGE% 1h: 0.06% 24h: 0.28% 7d: 9.23
25

VeChain
VET

Price: 0.004265Market Cap: 240,101,549Available Supply: 55,454,734,800 VET% 1h: 0.60% 24h: 1.21% 7d: 11.27
26

Ontology
ONT

Price: 0.7207Market Cap: 237,776,076Available Supply: 324,286,568 ONT% 1h: 2.19% 24h: 6.02% 7d: 25.92
27

Bitcoin Gold
BTG

Price: 12.29Market Cap: 217,709,834Available Supply: 17,413,924 BTG% 1h: 0.00% 24h: 1.76% 7d: 18.20
28

TrueUSD
TUSD

Price: 1.003Market Cap: 211,799,971Available Supply: 207,602,208 TUSD% 1h: 0.34% 24h: 0.28% 7d: 0.53
29

Holo
HOT

Price: 0.001448Market Cap: 196,266,900Available Supply: 133,214,575,156 HOT% 1h: 0.06% 24h: 0.78% 7d: 25.32
30

Qtum
QTUM

Price: 2.103Market Cap: 190,954,974Available Supply: 89,270,212 QTUM% 1h: 0.40% 24h: 1.54% 7d: 11.15
31

OmiseGO
OMG

Price: 1.317Market Cap: 187,923,947Available Supply: 140,245,398 OMG% 1h: 0.09% 24h: 1.85% 7d: 17.22
32

Basic Attention Token
BAT

Price: 0.1399Market Cap: 175,334,070Available Supply: 1,231,449,089 BAT% 1h: 0.31% 24h: 0.05% 7d: 18.46
33

Chainlink
LINK

Price: 0.4603Market Cap: 163,908,359Available Supply: 350,000,000 LINK% 1h: 0.18% 24h: 0.33% 7d: 9.46
34

Decred
DCR

Price: 16.96Market Cap: 161,268,902Available Supply: 9,348,460 DCR% 1h: 0.45% 24h: 1.40% 7d: 3.06
35

Zilliqa
ZIL

Price: 0.01839Market Cap: 155,001,815Available Supply: 8,279,187,391 ZIL% 1h: 0.41% 24h: 1.74% 7d: 10.14
36

Augur
REP

Price: 13.78Market Cap: 154,248,363Available Supply: 11,000,000 REP% 1h: 0.03% 24h: 0.85% 7d: 4.09
37

0x
ZRX

Price: 0.2482Market Cap: 147,546,058Available Supply: 584,289,697 ZRX% 1h: 0.44% 24h: 0.24% 7d: 7.79
38

Lisk
LSK

Price: 1.235Market Cap: 144,182,394Available Supply: 114,771,263 LSK% 1h: 0.13% 24h: 0.12% 7d: 8.73
39

Bytecoin
BCN

Price: 0.0007042Market Cap: 129,633,127Available Supply: 184,066,828,814 BCN% 1h: 0.36% 24h: 2.00% 7d: 12.31
40

BitShares
BTS

Price: 0.04507Market Cap: 123,445,988Available Supply: 2,692,600,000 BTS% 1h: 0.40% 24h: 2.03% 7d: 13.65
41

Nano
NANO

Price: 0.8960Market Cap: 121,449,122Available Supply: 133,248,289 NANO% 1h: 1.21% 24h: 3.13% 7d: 6.18
42

Bitcoin Diamond
BCD

Price: 0.7620Market Cap: 119,191,585Available Supply: 153,756,875 BCD% 1h: 0.54% 24h: 1.01% 7d: 7.78
43

Pundi X
NPXS

Price: 0.0006651Market Cap: 115,572,053Available Supply: 170,099,867,143 NPXS% 1h: 0.59% 24h: 3.47% 7d: 1.26
45

ICON
ICX

Price: 0.2371Market Cap: 114,207,009Available Supply: 473,406,688 ICX% 1h: 0.08% 24h: 0.58% 7d: 8.63
46

DigiByte
DGB

Price: 0.009703Market Cap: 113,027,953Available Supply: 11,459,508,673 DGB% 1h: 2.64% 24h: 0.32% 7d: 12.14
47

Komodo
KMD

Price: 0.9722Market Cap: 110,659,708Available Supply: 111,887,582 KMD% 1h: 0.19% 24h: 6.46% 7d: 23.33
48

Steem
STEEM

Price: 0.3289Market Cap: 105,033,244Available Supply: 313,908,388 STEEM% 1h: 0.02% 24h: 0.61% 7d: 14.91
49

Aeternity
AE

Price: 0.4295Market Cap: 101,809,175Available Supply: 233,020,472 AE% 1h: 0.16% 24h: 1.11% 7d: 12.97
50

Siacoin
SC

Price: 0.002504Market Cap: 100,689,863Available Supply: 39,502,182,909 SC% 1h: 0.16% 24h: 2.15% 7d: 12.00
51

IOST
IOST

Price: 0.008138Market Cap: 99,457,462Available Supply: 12,013,965,609 IOST% 1h: 0.18% 24h: 2.75% 7d: 20.94
52

Verge
XVG

Price: 0.006299Market Cap: 97,141,479Available Supply: 15,172,086,051 XVG% 1h: 0.48% 24h: 2.41% 7d: 7.26
53

Stratis
STRAT

Price: 0.8965Market Cap: 90,486,278Available Supply: 99,219,930 STRAT% 1h: 0.33% 24h: 1.77% 7d: 9.24
54

Revain
R

Price: 0.1820Market Cap: 89,718,360Available Supply: 484,450,000 R% 1h: 27.07% 24h: 22.93% 7d: 20.06
55

Bytom
BTM

Price: 0.08541Market Cap: 87,098,328Available Supply: 1,002,499,275 BTM% 1h: 0.06% 24h: 0.16% 7d: 9.97
56

THETA
THETA

Price: 0.09500Market Cap: 84,120,042Available Supply: 870,502,690 THETA% 1h: 0.99% 24h: 8.78% 7d: 12.09
57

Dai
DAI

Price: 0.9850Market Cap: 80,557,970Available Supply: 80,393,240 DAI% 1h: 0.63% 24h: 1.84% 7d: 0.54
59

Status
SNT

Price: 0.02046Market Cap: 72,242,872Available Supply: 3,470,483,788 SNT% 1h: 0.16% 24h: 0.39% 7d: 12.38
60

Populous
PPT

Price: 1.327Market Cap: 71,891,024Available Supply: 53,252,246 PPT% 1h: 0.67% 24h: 1.55% 7d: 10.58
61

Ark
ARK

Price: 0.6324Market Cap: 69,785,330Available Supply: 108,481,256 ARK% 1h: 0.71% 24h: 3.57% 7d: 22.55
62

REPO
REPO

Price: 0.6168Market Cap: 68,997,755Available Supply: 109,958,607 REPO% 1h: 0.04% 24h: 9.40% 7d: 15.75
63

Mixin
XIN

Price: 146.76Market Cap: 67,233,185Available Supply: 450,336 XIN% 1h: 0.63% 24h: 0.84% 7d: 28.66
64

Golem
GNT

Price: 0.06608Market Cap: 64,770,386Available Supply: 963,622,000 GNT% 1h: 0.19% 24h: 0.38% 7d: 14.42
65

Electroneum
ETN

Price: 0.007082Market Cap: 64,677,635Available Supply: 8,965,883,106 ETN% 1h: 0.12% 24h: 0.58% 7d: 7.21
66

Huobi Token
HT

Price: 1.261Market Cap: 64,146,950Available Supply: 50,000,200 HT% 1h: 0.03% 24h: 5.24% 7d: 14.55
67

Cryptonex
CNX

Price: 1.118Market Cap: 63,310,988Available Supply: 55,686,329 CNX% 1h: 0.08% 24h: 0.51% 7d: 9.52
68

MaidSafeCoin
MAID

Price: 0.1285Market Cap: 59,177,753Available Supply: 452,552,412 MAID% 1h: 0.14% 24h: 1.18% 7d: 10.43
69

Ardor
ARDR

Price: 0.05697Market Cap: 57,879,516Available Supply: 998,999,495 ARDR% 1h: 0.15% 24h: 2.57% 7d: 11.14
70

Factom
FCT

Price: 6.457Market Cap: 57,440,874Available Supply: 8,745,102 FCT% 1h: 1.46% 24h: 3.29% 7d: 7.55
71

HyperCash
HC

Price: 1.178Market Cap: 52,171,786Available Supply: 43,529,781 HC% 1h: 0.28% 24h: 2.00% 7d: 7.14
72

Crypto.com
MCO

Price: 3.143Market Cap: 50,494,964Available Supply: 15,793,831 MCO% 1h: 1.43% 24h: 13.41% 7d: 54.44
73

Insight Chain
INB

Price: 0.2806Market Cap: 47,550,149Available Supply: 166,552,689 INB% 1h: 0.39% 24h: 1.08% 7d: 2.23
74

Veritaseum
VERI

Price: 21.45Market Cap: 46,907,238Available Supply: 2,149,646 VERI% 1h: 1.45% 24h: 5.13% 7d: 26.04
75

Waltonchain
WTC

Price: 1.098Market Cap: 45,803,007Available Supply: 40,999,959 WTC% 1h: 0.02% 24h: 0.24% 7d: 10.99
76

Loopring
LRC

Price: 0.05677Market Cap: 45,558,213Available Supply: 788,984,491 LRC% 1h: 1.42% 24h: 0.60% 7d: 7.65
77

Quant
QNT

Price: 4.553Market Cap: 45,284,178Available Supply: 9,777,236 QNT% 1h: 0.71% 24h: 9.43% 7d: 8.08
78

PIVX
PIVX

Price: 0.7813Market Cap: 45,130,630Available Supply: 56,781,166 PIVX% 1h: 0.08% 24h: 0.74% 7d: 10.71
79

ODEM
ODE

Price: 0.1977Market Cap: 44,807,377Available Supply: 222,771,136 ODE% 1h: 1.81% 24h: 4.35% 7d: 5.66
80

WAX
WAX

Price: 0.04441Market Cap: 42,342,909Available Supply: 937,637,069 WAX% 1h: 0.29% 24h: 3.26% 7d: 29.19
81

Crypto.com Chain
CRO

Price: 0.01307Market Cap: 42,002,513Available Supply: 3,157,534,247 CRO% 1h: 0.25% 24h: 0.52% 7d: 6.93
82

Project Pai
PAI

Price: 0.02915Market Cap: 41,835,951Available Supply: 1,411,466,887 PAI% 1h: 1.58% 24h: 2.02% 7d: 6.98
83

Linkey
LKY

Price: 0.8089Market Cap: 41,144,528Available Supply: 50,000,000 LKY% 1h: 0.28% 24h: 1.77% 7d: 2.98
84

Decentraland
MANA

Price: 0.03795Market Cap: 40,561,174Available Supply: 1,050,141,509 MANA% 1h: 0.40% 24h: 0.71% 7d: 10.26
85

aelf
ELF

Price: 0.1378Market Cap: 39,243,700Available Supply: 280,000,000 ELF% 1h: 0.15% 24h: 9.25% 7d: 29.34
86

GXChain
GXC

Price: 0.6421Market Cap: 39,191,784Available Supply: 60,000,000 GXC% 1h: 0.59% 24h: 1.79% 7d: 14.79
87

MOAC
MOAC

Price: 0.6167Market Cap: 39,186,587Available Supply: 62,463,334 MOAC% 1h: 1.74% 24h: 0.61% 7d: 2.23
88

Nexo
NEXO

Price: 0.06776Market Cap: 38,607,735Available Supply: 560,000,011 NEXO% 1h: 0.56% 24h: 0.50% 7d: 9.92
89

Power Ledger
POWR

Price: 0.09515Market Cap: 38,361,824Available Supply: 396,349,006 POWR% 1h: 0.40% 24h: 0.57% 7d: 17.06
90

Zcoin
XZC

Price: 5.498Market Cap: 38,243,199Available Supply: 6,837,713 XZC% 1h: 0.07% 24h: 0.80% 7d: 12.32
92

ReddCoin
RDD

Price: 0.001291Market Cap: 37,795,595Available Supply: 28,808,713,174 RDD% 1h: 0.30% 24h: 0.99% 7d: 11.70
93

TomoChain
TOMO

Price: 0.5992Market Cap: 35,964,664Available Supply: 59,005,150 TOMO% 1h: 0.65% 24h: 2.95% 7d: 48.56
94

MonaCoin
MONA

Price: 0.5319Market Cap: 35,567,766Available Supply: 65,729,675 MONA% 1h: 0.31% 24h: 4.25% 7d: 12.85
95

STASIS EURS
EURS

Price: 1.127Market Cap: 35,502,398Available Supply: 30,979,207 EURS% 1h: 0.37% 24h: 0.47% 7d: 1.66
96

Bancor
BNT

Price: 0.5555Market Cap: 35,091,190Available Supply: 62,095,918 BNT% 1h: 2.59% 24h: 3.06% 7d: 9.72
97

Storj
STORJ

Price: 0.2500Market Cap: 34,535,737Available Supply: 135,787,439 STORJ% 1h: 1.14% 24h: 10.76% 7d: 81.62
98

Metaverse ETP
ETP

Price: 0.6105Market Cap: 34,179,363Available Supply: 55,037,997 ETP% 1h: 0.60% 24h: 0.74% 7d: 4.29
99

Aion
AION

Price: 0.1168Market Cap: 33,628,265Available Supply: 283,009,162 AION% 1h: 0.04% 24h: 3.28% 7d: 4.54
100

Ravencoin
RVN

Price: 0.01103Market Cap: 33,053,872Available Supply: 2,943,250,000 RVN% 1h: 0.39% 24h: 1.34% 7d: 7.00