Live Cryptocurrency Market Stats coins and tokens
Ranking | Name | Price | Market Cap | Available Supply | % 1h | % 24h | % 7d |
---|---|---|---|---|---|---|---|
1 |
| Price: 3912.49 | Market Cap: 69,805,606,306 | Available Supply: 17,548,900 BTC | % 1h: 0.07 | % 24h: 0.16 | % 7d: 9.63 |
2 |
| Price: 144.75 | Market Cap: 15,454,166,155 | Available Supply: 104,937,925 ETH | % 1h: 0.40 | % 24h: 0.07 | % 7d: 20.27 |
3 |
| Price: 0.3223 | Market Cap: 13,546,483,070 | Available Supply: 41,308,998,845 XRP | % 1h: 0.34 | % 24h: 1.74 | % 7d: 7.96 |
4 |
| Price: 3.758 | Market Cap: 3,465,401,573 | Available Supply: 906,245,118 EOS | % 1h: 0.81 | % 24h: 5.72 | % 7d: 33.74 |
5 |
| Price: 50.15 | Market Cap: 3,089,724,423 | Available Supply: 60,555,237 LTC | % 1h: 0.71 | % 24h: 5.46 | % 7d: 21.33 |
6 |
| Price: 144.82 | Market Cap: 2,597,944,475 | Available Supply: 17,632,613 BCH | % 1h: 0.34 | % 24h: 1.01 | % 7d: 20.16 |
7 |
| Price: 0.9919 | Market Cap: 2,039,916,773 | Available Supply: 2,021,459,017 USDT | % 1h: 0.45 | % 24h: 0.13 | % 7d: 0.48 |
8 |
| Price: 0.08787 | Market Cap: 1,714,592,415 | Available Supply: 19,175,502,180 XLM | % 1h: 0.20 | % 24h: 1.50 | % 7d: 16.22 |
9 |
| Price: 0.02465 | Market Cap: 1,673,121,809 | Available Supply: 66,682,072,191 TRX | % 1h: 0.01 | % 24h: 1.66 | % 7d: 3.71 |
10 |
| Price: 10.59 | Market Cap: 1,520,727,900 | Available Supply: 141,175,490 BNB | % 1h: 0.62 | % 24h: 0.50 | % 7d: 19.11 |
11 |
| Price: 0.04621 | Market Cap: 1,219,199,038 | Available Supply: 25,927,070,538 ADA | % 1h: 0.12 | % 24h: 1.30 | % 7d: 13.98 |
12 |
| Price: 65.90 | Market Cap: 1,182,208,133 | Available Supply: 17,631,336 BSV | % 1h: 0.44 | % 24h: 1.36 | % 7d: 3.63 |
13 |
| Price: 50.70 | Market Cap: 866,794,325 | Available Supply: 16,806,209 XMR | % 1h: 0.10 | % 24h: 2.74 | % 7d: 3.04 |
14 |
| Price: 0.3045 | Market Cap: 861,138,938 | Available Supply: 2,779,530,283 MIOTA | % 1h: 0.14 | % 24h: 0.70 | % 7d: 14.46 |
15 |
| Price: 86.55 | Market Cap: 760,880,894 | Available Supply: 8,641,694 DASH | % 1h: 0.33 | % 24h: 0.90 | % 7d: 8.95 |
16 |
| Price: 639.01 | Market Cap: 650,049,350 | Available Supply: 1,000,000 MKR | % 1h: 0.07 | % 24h: 5.56 | % 7d: 20.99 |
17 |
| Price: 8.963 | Market Cap: 592,661,339 | Available Supply: 65,000,000 NEO | % 1h: 0.58 | % 24h: 1.08 | % 7d: 10.02 |
18 |
| Price: 4.547 | Market Cap: 501,527,568 | Available Supply: 108,421,561 ETC | % 1h: 1.87 | % 24h: 0.02 | % 7d: 12.15 |
19 |
| Price: 0.04288 | Market Cap: 392,681,468 | Available Supply: 8,999,999,999 XEM | % 1h: 0.31 | % 24h: 0.89 | % 7d: 8.44 |
20 |
| Price: 54.11 | Market Cap: 326,748,779 | Available Supply: 5,936,556 ZEC | % 1h: 0.05 | % 24h: 1.74 | % 7d: 3.08 |
21 |
| Price: 0.4537 | Market Cap: 280,360,344 | Available Supply: 607,489,041 XTZ | % 1h: 0.35 | % 24h: 1.69 | % 7d: 17.58 |
22 |
| Price: 2.754 | Market Cap: 280,196,180 | Available Supply: 100,000,000 WAVES | % 1h: 0.13 | % 24h: 1.48 | % 7d: 1.12 |
24 |
| Price: 0.002034 | Market Cap: 245,122,823 | Available Supply: 118,348,848,173 DOGE | % 1h: 0.06 | % 24h: 0.28 | % 7d: 9.23 |
25 |
| Price: 0.004265 | Market Cap: 240,101,549 | Available Supply: 55,454,734,800 VET | % 1h: 0.60 | % 24h: 1.21 | % 7d: 11.27 |
26 |
| Price: 0.7207 | Market Cap: 237,776,076 | Available Supply: 324,286,568 ONT | % 1h: 2.19 | % 24h: 6.02 | % 7d: 25.92 |
27 |
| Price: 12.29 | Market Cap: 217,709,834 | Available Supply: 17,413,924 BTG | % 1h: 0.00 | % 24h: 1.76 | % 7d: 18.20 |
28 |
| Price: 1.003 | Market Cap: 211,799,971 | Available Supply: 207,602,208 TUSD | % 1h: 0.34 | % 24h: 0.28 | % 7d: 0.53 |
29 |
| Price: 0.001448 | Market Cap: 196,266,900 | Available Supply: 133,214,575,156 HOT | % 1h: 0.06 | % 24h: 0.78 | % 7d: 25.32 |
30 |
| Price: 2.103 | Market Cap: 190,954,974 | Available Supply: 89,270,212 QTUM | % 1h: 0.40 | % 24h: 1.54 | % 7d: 11.15 |
31 |
| Price: 1.317 | Market Cap: 187,923,947 | Available Supply: 140,245,398 OMG | % 1h: 0.09 | % 24h: 1.85 | % 7d: 17.22 |
32 |
| Price: 0.1399 | Market Cap: 175,334,070 | Available Supply: 1,231,449,089 BAT | % 1h: 0.31 | % 24h: 0.05 | % 7d: 18.46 |
33 |
| Price: 0.4603 | Market Cap: 163,908,359 | Available Supply: 350,000,000 LINK | % 1h: 0.18 | % 24h: 0.33 | % 7d: 9.46 |
34 |
| Price: 16.96 | Market Cap: 161,268,902 | Available Supply: 9,348,460 DCR | % 1h: 0.45 | % 24h: 1.40 | % 7d: 3.06 |
35 |
| Price: 0.01839 | Market Cap: 155,001,815 | Available Supply: 8,279,187,391 ZIL | % 1h: 0.41 | % 24h: 1.74 | % 7d: 10.14 |
36 |
| Price: 13.78 | Market Cap: 154,248,363 | Available Supply: 11,000,000 REP | % 1h: 0.03 | % 24h: 0.85 | % 7d: 4.09 |
37 |
| Price: 0.2482 | Market Cap: 147,546,058 | Available Supply: 584,289,697 ZRX | % 1h: 0.44 | % 24h: 0.24 | % 7d: 7.79 |
38 |
| Price: 1.235 | Market Cap: 144,182,394 | Available Supply: 114,771,263 LSK | % 1h: 0.13 | % 24h: 0.12 | % 7d: 8.73 |
39 |
| Price: 0.0007042 | Market Cap: 129,633,127 | Available Supply: 184,066,828,814 BCN | % 1h: 0.36 | % 24h: 2.00 | % 7d: 12.31 |
40 |
| Price: 0.04507 | Market Cap: 123,445,988 | Available Supply: 2,692,600,000 BTS | % 1h: 0.40 | % 24h: 2.03 | % 7d: 13.65 |
41 |
| Price: 0.8960 | Market Cap: 121,449,122 | Available Supply: 133,248,289 NANO | % 1h: 1.21 | % 24h: 3.13 | % 7d: 6.18 |
42 |
| Price: 0.7620 | Market Cap: 119,191,585 | Available Supply: 153,756,875 BCD | % 1h: 0.54 | % 24h: 1.01 | % 7d: 7.78 |
43 |
| Price: 0.0006651 | Market Cap: 115,572,053 | Available Supply: 170,099,867,143 NPXS | % 1h: 0.59 | % 24h: 3.47 | % 7d: 1.26 |
45 |
| Price: 0.2371 | Market Cap: 114,207,009 | Available Supply: 473,406,688 ICX | % 1h: 0.08 | % 24h: 0.58 | % 7d: 8.63 |
46 |
| Price: 0.009703 | Market Cap: 113,027,953 | Available Supply: 11,459,508,673 DGB | % 1h: 2.64 | % 24h: 0.32 | % 7d: 12.14 |
47 |
| Price: 0.9722 | Market Cap: 110,659,708 | Available Supply: 111,887,582 KMD | % 1h: 0.19 | % 24h: 6.46 | % 7d: 23.33 |
48 |
| Price: 0.3289 | Market Cap: 105,033,244 | Available Supply: 313,908,388 STEEM | % 1h: 0.02 | % 24h: 0.61 | % 7d: 14.91 |
49 |
| Price: 0.4295 | Market Cap: 101,809,175 | Available Supply: 233,020,472 AE | % 1h: 0.16 | % 24h: 1.11 | % 7d: 12.97 |
50 |
| Price: 0.002504 | Market Cap: 100,689,863 | Available Supply: 39,502,182,909 SC | % 1h: 0.16 | % 24h: 2.15 | % 7d: 12.00 |
51 |
| Price: 0.008138 | Market Cap: 99,457,462 | Available Supply: 12,013,965,609 IOST | % 1h: 0.18 | % 24h: 2.75 | % 7d: 20.94 |
52 |
| Price: 0.006299 | Market Cap: 97,141,479 | Available Supply: 15,172,086,051 XVG | % 1h: 0.48 | % 24h: 2.41 | % 7d: 7.26 |
53 |
| Price: 0.8965 | Market Cap: 90,486,278 | Available Supply: 99,219,930 STRAT | % 1h: 0.33 | % 24h: 1.77 | % 7d: 9.24 |
54 |
| Price: 0.1820 | Market Cap: 89,718,360 | Available Supply: 484,450,000 R | % 1h: 27.07 | % 24h: 22.93 | % 7d: 20.06 |
55 |
| Price: 0.08541 | Market Cap: 87,098,328 | Available Supply: 1,002,499,275 BTM | % 1h: 0.06 | % 24h: 0.16 | % 7d: 9.97 |
56 |
| Price: 0.09500 | Market Cap: 84,120,042 | Available Supply: 870,502,690 THETA | % 1h: 0.99 | % 24h: 8.78 | % 7d: 12.09 |
57 |
| Price: 0.9850 | Market Cap: 80,557,970 | Available Supply: 80,393,240 DAI | % 1h: 0.63 | % 24h: 1.84 | % 7d: 0.54 |
59 |
| Price: 0.02046 | Market Cap: 72,242,872 | Available Supply: 3,470,483,788 SNT | % 1h: 0.16 | % 24h: 0.39 | % 7d: 12.38 |
60 |
| Price: 1.327 | Market Cap: 71,891,024 | Available Supply: 53,252,246 PPT | % 1h: 0.67 | % 24h: 1.55 | % 7d: 10.58 |
61 |
| Price: 0.6324 | Market Cap: 69,785,330 | Available Supply: 108,481,256 ARK | % 1h: 0.71 | % 24h: 3.57 | % 7d: 22.55 |
62 |
| Price: 0.6168 | Market Cap: 68,997,755 | Available Supply: 109,958,607 REPO | % 1h: 0.04 | % 24h: 9.40 | % 7d: 15.75 |
63 |
| Price: 146.76 | Market Cap: 67,233,185 | Available Supply: 450,336 XIN | % 1h: 0.63 | % 24h: 0.84 | % 7d: 28.66 |
64 |
| Price: 0.06608 | Market Cap: 64,770,386 | Available Supply: 963,622,000 GNT | % 1h: 0.19 | % 24h: 0.38 | % 7d: 14.42 |
65 |
| Price: 0.007082 | Market Cap: 64,677,635 | Available Supply: 8,965,883,106 ETN | % 1h: 0.12 | % 24h: 0.58 | % 7d: 7.21 |
66 |
| Price: 1.261 | Market Cap: 64,146,950 | Available Supply: 50,000,200 HT | % 1h: 0.03 | % 24h: 5.24 | % 7d: 14.55 |
67 |
| Price: 1.118 | Market Cap: 63,310,988 | Available Supply: 55,686,329 CNX | % 1h: 0.08 | % 24h: 0.51 | % 7d: 9.52 |
68 |
| Price: 0.1285 | Market Cap: 59,177,753 | Available Supply: 452,552,412 MAID | % 1h: 0.14 | % 24h: 1.18 | % 7d: 10.43 |
69 |
| Price: 0.05697 | Market Cap: 57,879,516 | Available Supply: 998,999,495 ARDR | % 1h: 0.15 | % 24h: 2.57 | % 7d: 11.14 |
70 |
| Price: 6.457 | Market Cap: 57,440,874 | Available Supply: 8,745,102 FCT | % 1h: 1.46 | % 24h: 3.29 | % 7d: 7.55 |
71 |
| Price: 1.178 | Market Cap: 52,171,786 | Available Supply: 43,529,781 HC | % 1h: 0.28 | % 24h: 2.00 | % 7d: 7.14 |
72 |
| Price: 3.143 | Market Cap: 50,494,964 | Available Supply: 15,793,831 MCO | % 1h: 1.43 | % 24h: 13.41 | % 7d: 54.44 |
73 |
| Price: 0.2806 | Market Cap: 47,550,149 | Available Supply: 166,552,689 INB | % 1h: 0.39 | % 24h: 1.08 | % 7d: 2.23 |
74 |
| Price: 21.45 | Market Cap: 46,907,238 | Available Supply: 2,149,646 VERI | % 1h: 1.45 | % 24h: 5.13 | % 7d: 26.04 |
75 |
| Price: 1.098 | Market Cap: 45,803,007 | Available Supply: 40,999,959 WTC | % 1h: 0.02 | % 24h: 0.24 | % 7d: 10.99 |
76 |
| Price: 0.05677 | Market Cap: 45,558,213 | Available Supply: 788,984,491 LRC | % 1h: 1.42 | % 24h: 0.60 | % 7d: 7.65 |
77 |
| Price: 4.553 | Market Cap: 45,284,178 | Available Supply: 9,777,236 QNT | % 1h: 0.71 | % 24h: 9.43 | % 7d: 8.08 |
78 |
| Price: 0.7813 | Market Cap: 45,130,630 | Available Supply: 56,781,166 PIVX | % 1h: 0.08 | % 24h: 0.74 | % 7d: 10.71 |
79 |
| Price: 0.1977 | Market Cap: 44,807,377 | Available Supply: 222,771,136 ODE | % 1h: 1.81 | % 24h: 4.35 | % 7d: 5.66 |
80 |
| Price: 0.04441 | Market Cap: 42,342,909 | Available Supply: 937,637,069 WAX | % 1h: 0.29 | % 24h: 3.26 | % 7d: 29.19 |
81 |
| Price: 0.01307 | Market Cap: 42,002,513 | Available Supply: 3,157,534,247 CRO | % 1h: 0.25 | % 24h: 0.52 | % 7d: 6.93 |
82 |
| Price: 0.02915 | Market Cap: 41,835,951 | Available Supply: 1,411,466,887 PAI | % 1h: 1.58 | % 24h: 2.02 | % 7d: 6.98 |
83 |
| Price: 0.8089 | Market Cap: 41,144,528 | Available Supply: 50,000,000 LKY | % 1h: 0.28 | % 24h: 1.77 | % 7d: 2.98 |
84 |
| Price: 0.03795 | Market Cap: 40,561,174 | Available Supply: 1,050,141,509 MANA | % 1h: 0.40 | % 24h: 0.71 | % 7d: 10.26 |
85 |
| Price: 0.1378 | Market Cap: 39,243,700 | Available Supply: 280,000,000 ELF | % 1h: 0.15 | % 24h: 9.25 | % 7d: 29.34 |
86 |
| Price: 0.6421 | Market Cap: 39,191,784 | Available Supply: 60,000,000 GXC | % 1h: 0.59 | % 24h: 1.79 | % 7d: 14.79 |
87 |
| Price: 0.6167 | Market Cap: 39,186,587 | Available Supply: 62,463,334 MOAC | % 1h: 1.74 | % 24h: 0.61 | % 7d: 2.23 |
88 |
| Price: 0.06776 | Market Cap: 38,607,735 | Available Supply: 560,000,011 NEXO | % 1h: 0.56 | % 24h: 0.50 | % 7d: 9.92 |
89 |
| Price: 0.09515 | Market Cap: 38,361,824 | Available Supply: 396,349,006 POWR | % 1h: 0.40 | % 24h: 0.57 | % 7d: 17.06 |
90 |
| Price: 5.498 | Market Cap: 38,243,199 | Available Supply: 6,837,713 XZC | % 1h: 0.07 | % 24h: 0.80 | % 7d: 12.32 |
92 |
| Price: 0.001291 | Market Cap: 37,795,595 | Available Supply: 28,808,713,174 RDD | % 1h: 0.30 | % 24h: 0.99 | % 7d: 11.70 |
93 |
| Price: 0.5992 | Market Cap: 35,964,664 | Available Supply: 59,005,150 TOMO | % 1h: 0.65 | % 24h: 2.95 | % 7d: 48.56 |
94 |
| Price: 0.5319 | Market Cap: 35,567,766 | Available Supply: 65,729,675 MONA | % 1h: 0.31 | % 24h: 4.25 | % 7d: 12.85 |
95 |
| Price: 1.127 | Market Cap: 35,502,398 | Available Supply: 30,979,207 EURS | % 1h: 0.37 | % 24h: 0.47 | % 7d: 1.66 |
96 |
| Price: 0.5555 | Market Cap: 35,091,190 | Available Supply: 62,095,918 BNT | % 1h: 2.59 | % 24h: 3.06 | % 7d: 9.72 |
97 |
| Price: 0.2500 | Market Cap: 34,535,737 | Available Supply: 135,787,439 STORJ | % 1h: 1.14 | % 24h: 10.76 | % 7d: 81.62 |
98 |
| Price: 0.6105 | Market Cap: 34,179,363 | Available Supply: 55,037,997 ETP | % 1h: 0.60 | % 24h: 0.74 | % 7d: 4.29 |
99 |
| Price: 0.1168 | Market Cap: 33,628,265 | Available Supply: 283,009,162 AION | % 1h: 0.04 | % 24h: 3.28 | % 7d: 4.54 |
100 |
| Price: 0.01103 | Market Cap: 33,053,872 | Available Supply: 2,943,250,000 RVN | % 1h: 0.39 | % 24h: 1.34 | % 7d: 7.00 |
BTC
ETH
XRP
EOS
LTC
BCH
USDT
XLM
TRX
BNB
ADA
BSV
XMR
MIOTA
DASH
MKR
NEO
ETC
XEM
ZEC
XTZ
WAVES
DOGE
VET
ONT
BTG
TUSD
HOT
QTUM
OMG
BAT
LINK
DCR
ZIL
REP
ZRX
LSK
BCN
BTS
NANO
BCD
NPXS
ICX
DGB
KMD
STEEM
AE
SC
IOST
XVG
STRAT
R
BTM
THETA
DAI
SNT
PPT
ARK
REPO
XIN
GNT
ETN
HT
CNX
MAID
ARDR
FCT
HC
MCO
INB
VERI
WTC
LRC
QNT
PIVX
ODE
WAX
CRO
PAI
LKY
MANA
ELF
GXC
MOAC
NEXO
POWR
XZC
RDD
TOMO
MONA
EURS
BNT
STORJ
ETP
AION
RVN