2012
Total Cryptocurrencies
15,987
Markets
109,258,210,765
Total Market Cap
11,003,506,369
Volume 24H
54.9 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 2012
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3397.76Market Cap: 60,003,812,172Available Supply: 17,420,587 BTC% 1h: 0.96% 24h: 1.14% 7d: 8.62
2

XRP
XRP

Price: 0.3010Market Cap: 12,478,999,455Available Supply: 40,926,963,305 XRP% 1h: 0.51% 24h: 0.88% 7d: 8.92
3

Ethereum
ETH

Price: 89.39Market Cap: 9,395,518,588Available Supply: 103,771,165 ETH% 1h: 1.27% 24h: 0.47% 7d: 9.63
4

Stellar
XLM

Price: 0.1106Market Cap: 2,146,723,574Available Supply: 19,165,378,240 XLM% 1h: 0.62% 24h: 2.77% 7d: 15.98
5

Tether
USDT

Price: 0.9915Market Cap: 1,864,438,012Available Supply: 1,856,421,736 USDT% 1h: 0.07% 24h: 0.88% 7d: 0.47
6

EOS
EOS

Price: 1.939Market Cap: 1,779,534,652Available Supply: 906,245,118 EOS% 1h: 1.81% 24h: 0.40% 7d: 8.97
7

Bitcoin Cash
BCH

Price: 98.38Market Cap: 1,744,686,200Available Supply: 17,508,063 BCH% 1h: 1.82% 24h: 3.25% 7d: 16.93
8

Bitcoin SV
BSV

Price: 84.84Market Cap: 1,504,540,596Available Supply: 17,507,648 BSV% 1h: 0.41% 24h: 5.73% 7d: 10.33
9

Litecoin
LTC

Price: 23.87Market Cap: 1,439,508,267Available Supply: 59,550,117 LTC% 1h: 1.06% 24h: 2.25% 7d: 16.54
10

TRON
TRX

Price: 0.01325Market Cap: 888,989,057Available Supply: 66,247,457,487 TRX% 1h: 0.66% 24h: 0.53% 7d: 3.13
11

Cardano
ADA

Price: 0.03021Market Cap: 792,906,001Available Supply: 25,927,070,538 ADA% 1h: 1.18% 24h: 0.09% 7d: 9.64
12

Monero
XMR

Price: 42.46Market Cap: 715,633,137Available Supply: 16,641,798 XMR% 1h: 0.92% 24h: 2.91% 7d: 15.50
13

Binance Coin
BNB

Price: 4.812Market Cap: 637,566,232Available Supply: 130,799,315 BNB% 1h: 1.11% 24h: 3.93% 7d: 10.74
14

IOTA
MIOTA

Price: 0.2248Market Cap: 632,945,861Available Supply: 2,779,530,283 MIOTA% 1h: 0.64% 24h: 2.09% 7d: 11.62
15

NEM
XEM

Price: 0.06765Market Cap: 616,681,153Available Supply: 8,999,999,999 XEM% 1h: 1.23% 24h: 2.22% 7d: 7.98
16

Dash
DASH

Price: 63.68Market Cap: 548,445,287Available Supply: 8,502,776 DASH% 1h: 0.78% 24h: 2.39% 7d: 14.84
17

Ethereum Classic
ETC

Price: 3.841Market Cap: 415,191,594Available Supply: 106,730,220 ETC% 1h: 1.34% 24h: 0.07% 7d: 3.29
18

NEO
NEO

Price: 5.870Market Cap: 386,446,795Available Supply: 65,000,000 NEO% 1h: 1.06% 24h: 3.83% 7d: 13.60
19

Zcash
ZEC

Price: 53.22Market Cap: 293,266,119Available Supply: 5,440,669 ZEC% 1h: 0.86% 24h: 4.28% 7d: 17.24
20

Dogecoin
DOGE

Price: 0.002073Market Cap: 247,509,118Available Supply: 117,376,229,385 DOGE% 1h: 0.22% 24h: 0.36% 7d: 2.94
21

Tezos
XTZ

Price: 0.4003Market Cap: 246,315,610Available Supply: 607,489,041 XTZ% 1h: 1.70% 24h: 2.83% 7d: 11.09
22

Maker
MKR

Price: 332.80Market Cap: 245,479,191Available Supply: 728,228 MKR% 1h: 0.92% 24h: 3.12% 7d: 4.92
23

Waves
WAVES

Price: 2.122Market Cap: 214,924,499Available Supply: 100,000,000 WAVES% 1h: 2.79% 24h: 13.36% 7d: 24.84
24

TrueUSD
TUSD

Price: 1.001Market Cap: 214,044,288Available Supply: 211,097,637 TUSD% 1h: 0.06% 24h: 0.85% 7d: 0.04
25

VeChain
VET

Price: 0.003670Market Cap: 205,242,072Available Supply: 55,454,734,800 VET% 1h: 0.96% 24h: 1.24% 7d: 18.18
26

Bitcoin Gold
BTG

Price: 11.47Market Cap: 202,050,135Available Supply: 17,394,311 BTG% 1h: 0.33% 24h: 2.23% 7d: 20.72
28

OmiseGO
OMG

Price: 1.230Market Cap: 174,726,507Available Supply: 140,245,398 OMG% 1h: 0.69% 24h: 4.23% 7d: 8.74
29

Qtum
QTUM

Price: 1.887Market Cap: 170,332,171Available Supply: 89,104,344 QTUM% 1h: 2.05% 24h: 13.90% 7d: 5.74
30

Basic Attention Token
BAT

Price: 0.1363Market Cap: 168,032,372Available Supply: 1,217,448,540 BAT% 1h: 1.24% 24h: 3.09% 7d: 6.71
31

0x
ZRX

Price: 0.3003Market Cap: 167,856,881Available Supply: 551,812,085 ZRX% 1h: 1.95% 24h: 2.28% 7d: 10.29
33

Ontology
ONT

Price: 0.5237Market Cap: 154,415,470Available Supply: 291,115,881 ONT% 1h: 1.35% 24h: 2.34% 7d: 16.57
34

Lisk
LSK

Price: 1.178Market Cap: 134,841,231Available Supply: 112,977,601 LSK% 1h: 0.84% 24h: 0.77% 7d: 10.34
35

Decred
DCR

Price: 14.58Market Cap: 132,469,695Available Supply: 8,973,005 DCR% 1h: 0.94% 24h: 0.33% 7d: 22.19
36

Zilliqa
ZIL

Price: 0.01366Market Cap: 111,464,076Available Supply: 8,058,552,704 ZIL% 1h: 1.31% 24h: 1.26% 7d: 7.77
37

Nano
NANO

Price: 0.8175Market Cap: 110,335,670Available Supply: 133,248,289 NANO% 1h: 0.70% 24h: 1.73% 7d: 8.72
38

Bitcoin Diamond
BCD

Price: 0.7043Market Cap: 109,682,054Available Supply: 153,756,875 BCD% 1h: 0.24% 24h: 1.23% 7d: 15.05
39

Bytecoin
BCN

Price: 0.0005776Market Cap: 104,751,123Available Supply: 184,066,828,814 BCN% 1h: 0.80% 24h: 2.94% 7d: 16.83
40

BitShares
BTS

Price: 0.03765Market Cap: 102,103,203Available Supply: 2,678,480,000 BTS% 1h: 0.81% 24h: 1.01% 7d: 6.09
41

ICON
ICX

Price: 0.2023Market Cap: 96,987,195Available Supply: 473,406,688 ICX% 1h: 1.04% 24h: 1.51% 7d: 11.77
43

DigiByte
DGB

Price: 0.008325Market Cap: 94,024,516Available Supply: 11,173,987,441 DGB% 1h: 0.03% 24h: 4.84% 7d: 24.64
44

Siacoin
SC

Price: 0.002378Market Cap: 92,283,676Available Supply: 38,406,094,620 SC% 1h: 0.65% 24h: 0.45% 7d: 9.95
45

Aeternity
AE

Price: 0.3845Market Cap: 90,752,476Available Supply: 233,020,472 AE% 1h: 0.91% 24h: 2.19% 7d: 2.46
47

Verge
XVG

Price: 0.005742Market Cap: 88,082,411Available Supply: 15,172,086,051 XVG% 1h: 0.79% 24h: 1.26% 7d: 9.08
48

DEX
DEX

Price: 0.4218Market Cap: 81,835,621Available Supply: 191,542,291 DEX% 1h: 1.12% 24h: 12.05% 7d: 67.31
49

Pundi X
NPXS

Price: 0.0005097Market Cap: 81,689,638Available Supply: 154,456,842,351 NPXS% 1h: 2.90% 24h: 2.48% 7d: 12.54
50

Chainlink
LINK

Price: 0.2231Market Cap: 79,080,954Available Supply: 350,000,000 LINK% 1h: 0.54% 24h: 4.72% 7d: 10.33
51

Bytom
BTM

Price: 0.07302Market Cap: 74,141,882Available Supply: 1,002,499,275 BTM% 1h: 2.24% 24h: 1.75% 7d: 6.15
52

Factom
FCT

Price: 8.306Market Cap: 73,569,444Available Supply: 8,745,102 FCT% 1h: 1.64% 24h: 11.91% 7d: 48.70
53

Steem
STEEM

Price: 0.2395Market Cap: 73,413,700Available Supply: 302,569,700 STEEM% 1h: 0.98% 24h: 0.67% 7d: 13.89
54

Augur
REP

Price: 6.453Market Cap: 71,902,420Available Supply: 11,000,000 REP% 1h: 1.34% 24h: 3.80% 7d: 13.97
55

QASH
QASH

Price: 0.1976Market Cap: 70,062,560Available Supply: 350,000,000 QASH% 1h: 0.96% 24h: 3.51% 7d: 7.70
56

Komodo
KMD

Price: 0.5922Market Cap: 66,571,672Available Supply: 110,980,898 KMD% 1h: 2.52% 24h: 7.35% 7d: 1.89
57

Stratis
STRAT

Price: 0.6452Market Cap: 64,778,867Available Supply: 99,130,169 STRAT% 1h: 0.92% 24h: 0.45% 7d: 14.16
58

MaidSafeCoin
MAID

Price: 0.1400Market Cap: 64,184,632Available Supply: 452,552,412 MAID% 1h: 0.74% 24h: 0.63% 7d: 4.27
59

Populous
PPT

Price: 1.174Market Cap: 63,317,296Available Supply: 53,252,246 PPT% 1h: 1.54% 24h: 0.71% 7d: 21.23
60

Golem
GNT

Price: 0.06429Market Cap: 62,492,153Available Supply: 959,842,000 GNT% 1h: 1.09% 24h: 3.13% 7d: 16.16
61

Holo
HOT

Price: 0.0004417Market Cap: 59,940,703Available Supply: 133,214,575,156 HOT% 1h: 0.29% 24h: 0.40% 7d: 11.00
62

Electroneum
ETN

Price: 0.006660Market Cap: 57,653,560Available Supply: 8,525,907,672 ETN% 1h: 1.31% 24h: 0.43% 7d: 2.67
63

Dai
DAI

Price: 1.012Market Cap: 56,511,594Available Supply: 55,130,520 DAI% 1h: 0.42% 24h: 0.06% 7d: 1.65
64

Cryptonex
CNX

Price: 1.002Market Cap: 56,423,726Available Supply: 55,591,345 CNX% 1h: 1.28% 24h: 1.89% 7d: 8.84
65

Decentraland
MANA

Price: 0.05219Market Cap: 55,507,170Available Supply: 1,050,141,509 MANA% 1h: 0.66% 24h: 0.88% 7d: 7.16
66

Huobi Token
HT

Price: 1.083Market Cap: 54,836,793Available Supply: 50,000,200 HT% 1h: 0.82% 24h: 1.99% 7d: 8.46
67

Revain
R

Price: 0.1063Market Cap: 52,159,433Available Supply: 484,450,000 R% 1h: 0.19% 24h: 9.47% 7d: 19.88
68

Bitcoin Private
BTCP

Price: 2.461Market Cap: 51,154,243Available Supply: 20,524,490 BTCP% 1h: 1.08% 24h: 6.55% 7d: 28.75
69

Status
SNT

Price: 0.01430Market Cap: 50,239,973Available Supply: 3,470,483,788 SNT% 1h: 0.83% 24h: 2.07% 7d: 16.01
70

Ardor
ARDR

Price: 0.04937Market Cap: 49,940,059Available Supply: 998,999,495 ARDR% 1h: 0.82% 24h: 1.64% 7d: 14.57
71

IOST
IOST

Price: 0.003907Market Cap: 47,344,547Available Supply: 12,003,807,131 IOST% 1h: 1.40% 24h: 2.00% 7d: 18.39
72

KuCoin Shares
KCS

Price: 0.4958Market Cap: 45,262,711Available Supply: 90,138,154 KCS% 1h: 1.65% 24h: 3.16% 7d: 8.50
73

MobileGo
MGO

Price: 0.4397Market Cap: 44,536,806Available Supply: 99,998,615 MGO% 1h: 1.39% 24h: 1.11% 7d: 14.99
74

WAX
WAX

Price: 0.04580Market Cap: 43,411,014Available Supply: 935,838,056 WAX% 1h: 1.89% 24h: 4.50% 7d: 28.54
75

Insight Chain
INB

Price: 0.2576Market Cap: 43,285,816Available Supply: 165,915,913 INB% 1h: 0.14% 24h: 4.49% 7d: 1.03
76

TenX
PAY

Price: 0.3565Market Cap: 41,291,372Available Supply: 114,347,861 PAY% 1h: 1.05% 24h: 8.21% 7d: 33.65
77

Nexo
NEXO

Price: 0.06959Market Cap: 39,477,478Available Supply: 560,000,011 NEXO% 1h: 0.81% 24h: 2.10% 7d: 12.56
78

ODEM
ODE

Price: 0.1772Market Cap: 39,133,905Available Supply: 218,002,386 ODE% 1h: 0.90% 24h: 5.30% 7d: 26.10
79

Polymath
POLY

Price: 0.1332Market Cap: 38,694,608Available Supply: 286,892,107 POLY% 1h: 2.87% 24h: 11.51% 7d: 4.81
80

Waltonchain
WTC

Price: 0.9277Market Cap: 37,934,306Available Supply: 40,369,759 WTC% 1h: 1.22% 24h: 0.58% 7d: 13.51
81

Elastos
ELA

Price: 2.578Market Cap: 37,264,946Available Supply: 14,271,118 ELA% 1h: 1.27% 24h: 0.62% 7d: 8.18
82

Linkey
LKY

Price: 0.7285Market Cap: 36,895,928Available Supply: 50,000,000 LKY% 1h: 1.26% 24h: 2.18% 7d: 5.61
83

QuarkChain
QKC

Price: 0.04295Market Cap: 34,861,988Available Supply: 801,649,919 QKC% 1h: 1.30% 24h: 1.58% 7d: 6.81
84

Wanchain
WAN

Price: 0.3240Market Cap: 34,834,172Available Supply: 106,152,493 WAN% 1h: 1.23% 24h: 0.50% 7d: 14.47
85

STASIS EURS
EURS

Price: 1.105Market Cap: 33,986,700Available Supply: 30,379,207 EURS% 1h: 0.21% 24h: 3.86% 7d: 0.24
86

Dentacoin
DCN

Price: 0.0001019Market Cap: 33,776,670Available Supply: 326,822,211,298 DCN% 1h: 0.12% 24h: 17.42% 7d: 35.13
87

Metaverse ETP
ETP

Price: 0.6144Market Cap: 33,738,003Available Supply: 54,216,461 ETP% 1h: 1.97% 24h: 0.61% 7d: 18.15
88

Ark
ARK

Price: 0.3100Market Cap: 33,598,857Available Supply: 106,990,458 ARK% 1h: 0.96% 24h: 1.83% 7d: 14.72
89

Ravencoin
RVN

Price: 0.01346Market Cap: 33,341,012Available Supply: 2,448,400,000 RVN% 1h: 1.29% 24h: 0.18% 7d: 10.02
90

Aion
AION

Price: 0.1229Market Cap: 33,019,979Available Supply: 265,294,161 AION% 1h: 1.70% 24h: 2.48% 7d: 12.98
91

Mithril
MITH

Price: 0.07173Market Cap: 32,609,503Available Supply: 448,826,301 MITH% 1h: 1.34% 24h: 3.83% 7d: 17.34
92

THETA
THETA

Price: 0.04526Market Cap: 32,382,902Available Supply: 706,502,689 THETA% 1h: 1.44% 24h: 0.81% 7d: 16.28
93

ReddCoin
RDD

Price: 0.001121Market Cap: 32,313,119Available Supply: 28,808,713,174 RDD% 1h: 2.42% 24h: 1.91% 7d: 14.52
94

HyperCash
HC

Price: 0.7308Market Cap: 32,220,538Available Supply: 43,529,781 HC% 1h: 1.97% 24h: 12.20% 7d: 4.33
95

Bancor
BNT

Price: 0.5162Market Cap: 31,829,305Available Supply: 60,879,784 BNT% 1h: 1.05% 24h: 1.26% 7d: 12.63
96

PIVX
PIVX

Price: 0.5408Market Cap: 31,103,509Available Supply: 56,781,166 PIVX% 1h: 0.88% 24h: 1.68% 7d: 17.59
97

aelf
ELF

Price: 0.1065Market Cap: 30,203,400Available Supply: 280,000,000 ELF% 1h: 0.54% 24h: 3.14% 7d: 9.52
98

Crypto.com
MCO

Price: 1.882Market Cap: 30,108,392Available Supply: 15,793,831 MCO% 1h: 1.10% 24h: 1.52% 7d: 14.41
99

GXChain
GXS

Price: 0.4919Market Cap: 29,893,295Available Supply: 60,000,000 GXS% 1h: 0.68% 24h: 2.34% 7d: 15.13
100

Credo
CREDO

Price: 0.05355Market Cap: 29,830,707Available Supply: 549,891,703 CREDO% 1h: 1.25% 24h: 17.28% 7d: 47.50
101

MOAC
MOAC

Price: 0.4665Market Cap: 29,514,550Available Supply: 62,463,334 MOAC% 1h: 0.02% 24h: 10.72% 7d: 32.07
102

Loopring
LRC

Price: 0.03622Market Cap: 28,932,526Available Supply: 788,984,491 LRC% 1h: 0.94% 24h: 0.23% 7d: 17.28
103

Centrality
CENNZ

Price: 0.03503Market Cap: 28,434,134Available Supply: 801,382,336 CENNZ% 1h: 3.65% 24h: 8.18% 7d: 8.03
104

Mixin
XIN

Price: 63.05Market Cap: 28,412,196Available Supply: 444,919 XIN% 1h: 1.02% 24h: 3.35% 7d: 7.89