2047
Total Cryptocurrencies
14,936
Markets
211,471,601,389
Total Market Cap
11,827,220,196
Volume 24H
53.7 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 2047
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 6435.00Market Cap: 113,486,477,743Available Supply: 17,328,262 BTC% 1h: 0.08% 24h: 0.33% 7d: 4.10
2

Ethereum
ETH

Price: 204.11Market Cap: 21,299,747,172Available Supply: 102,642,604 ETH% 1h: 0.05% 24h: 0.86% 7d: 2.71
3

XRP
XRP

Price: 0.4633Market Cap: 18,772,266,988Available Supply: 39,997,634,397 XRP% 1h: 0.22% 24h: 0.73% 7d: 13.53
4

Bitcoin Cash
BCH

Price: 444.37Market Cap: 7,864,792,804Available Supply: 17,408,788 BCH% 1h: 0.08% 24h: 0.61% 7d: 0.14
5

EOS
EOS

Price: 5.323Market Cap: 4,904,308,174Available Supply: 906,245,118 EOS% 1h: 0.08% 24h: 0.14% 7d: 1.27
6

Stellar
XLM

Price: 0.2383Market Cap: 4,576,040,560Available Supply: 18,891,502,890 XLM% 1h: 0.22% 24h: 4.42% 7d: 11.93
7

Litecoin
LTC

Price: 52.63Market Cap: 3,145,006,215Available Supply: 58,774,052 LTC% 1h: 0.21% 24h: 0.39% 7d: 2.10
8

Tether
USDT

Price: 0.9583Market Cap: 2,149,603,599Available Supply: 2,206,421,736 USDT% 1h: 0.14% 24h: 0.20% 7d: 2.19
9

Cardano
ADA

Price: 0.07593Market Cap: 2,001,236,476Available Supply: 25,927,070,538 ADA% 1h: 0.47% 24h: 1.57% 7d: 1.76
10

Monero
XMR

Price: 104.41Market Cap: 1,751,066,780Available Supply: 16,496,695 XMR% 1h: 0.23% 24h: 0.39% 7d: 2.24
11

TRON
TRX

Price: 0.02420Market Cap: 1,615,196,810Available Supply: 65,748,111,645 TRX% 1h: 0.70% 24h: 0.99% 7d: 9.62
12

IOTA
MIOTA

Price: 0.5050Market Cap: 1,426,837,723Available Supply: 2,779,530,283 MIOTA% 1h: 0.10% 24h: 2.63% 7d: 0.05
13

Dash
DASH

Price: 157.16Market Cap: 1,340,169,609Available Supply: 8,387,700 DASH% 1h: 0.03% 24h: 1.87% 7d: 3.36
14

Binance Coin
BNB

Price: 9.743Market Cap: 1,295,649,769Available Supply: 130,799,315 BNB% 1h: 0.25% 24h: 0.39% 7d: 2.57
15

NEO
NEO

Price: 16.73Market Cap: 1,105,467,847Available Supply: 65,000,000 NEO% 1h: 1.64% 24h: 3.26% 7d: 4.69
16

Ethereum Classic
ETC

Price: 9.598Market Cap: 1,028,107,260Available Supply: 105,360,236 ETC% 1h: 0.28% 24h: 0.79% 7d: 1.94
17

NEM
XEM

Price: 0.09434Market Cap: 863,312,707Available Supply: 8,999,999,999 XEM% 1h: 0.13% 24h: 0.29% 7d: 2.23
18

Tezos
XTZ

Price: 1.348Market Cap: 832,290,219Available Supply: 607,489,041 XTZ% 1h: 0.25% 24h: 3.48% 7d: 7.37
19

VeChain
VET

Price: 0.01158Market Cap: 654,836,748Available Supply: 55,454,734,800 VET% 1h: 0.25% 24h: 0.26% 7d: 1.31
20

Zcash
ZEC

Price: 118.95Market Cap: 609,242,474Available Supply: 5,037,956 ZEC% 1h: 0.79% 24h: 4.95% 7d: 5.59
21

Dogecoin
DOGE

Price: 0.004505Market Cap: 531,546,082Available Supply: 116,599,016,986 DOGE% 1h: 1.15% 24h: 6.41% 7d: 14.61
22

0x
ZRX

Price: 0.8652Market Cap: 477,278,497Available Supply: 542,599,384 ZRX% 1h: 0.18% 24h: 7.37% 7d: 31.74
23

Maker
MKR

Price: 633.00Market Cap: 468,651,723Available Supply: 728,228 MKR% 1h: 0.99% 24h: 4.35% 7d: 2.39
24

OmiseGO
OMG

Price: 3.246Market Cap: 462,872,012Available Supply: 140,245,398 OMG% 1h: 0.01% 24h: 4.91% 7d: 5.35
25

Bitcoin Gold
BTG

Price: 25.90Market Cap: 455,347,343Available Supply: 17,293,861 BTG% 1h: 0.07% 24h: 0.66% 7d: 7.68
26

Ontology
ONT

Price: 1.815Market Cap: 382,064,799Available Supply: 207,016,949 ONT% 1h: 0.21% 24h: 0.35% 7d: 0.14
27

Qtum
QTUM

Price: 3.827Market Cap: 346,137,317Available Supply: 88,969,652 QTUM% 1h: 0.43% 24h: 5.94% 7d: 9.10
28

Decred
DCR

Price: 38.73Market Cap: 341,001,605Available Supply: 8,660,214 DCR% 1h: 0.12% 24h: 0.46% 7d: 4.34
29

Lisk
LSK

Price: 2.906Market Cap: 328,745,401Available Supply: 111,281,725 LSK% 1h: 0.00% 24h: 1.21% 7d: 5.13
30

Aeternity
AE

Price: 1.240Market Cap: 293,704,082Available Supply: 233,020,472 AE% 1h: 0.35% 24h: 3.81% 7d: 9.72
31

Nano
NANO

Price: 2.096Market Cap: 283,907,098Available Supply: 133,248,289 NANO% 1h: 1.06% 24h: 4.70% 7d: 11.63
32

ICON
ICX

Price: 0.7104Market Cap: 279,837,799Available Supply: 387,431,340 ICX% 1h: 0.55% 24h: 4.07% 7d: 14.69
33

BitShares
BTS

Price: 0.09974Market Cap: 270,357,601Available Supply: 2,665,640,000 BTS% 1h: 0.04% 24h: 0.93% 7d: 0.78
34

Zilliqa
ZIL

Price: 0.03411Market Cap: 269,933,846Available Supply: 7,780,763,016 ZIL% 1h: 0.18% 24h: 0.44% 7d: 4.02
35

Bitcoin Diamond
BCD

Price: 1.708Market Cap: 266,955,714Available Supply: 153,756,875 BCD% 1h: 0.02% 24h: 0.70% 7d: 0.98
36

Bytecoin
BCN

Price: 0.001416Market Cap: 260,117,921Available Supply: 184,066,828,814 BCN% 1h: 2.17% 24h: 1.41% 7d: 9.34
37

DigiByte
DGB

Price: 0.02329Market Cap: 258,786,249Available Supply: 10,937,319,225 DGB% 1h: 0.52% 24h: 0.80% 7d: 1.38
38

Siacoin
SC

Price: 0.006499Market Cap: 246,431,863Available Supply: 37,446,777,405 SC% 1h: 0.23% 24h: 0.43% 7d: 4.51
39

Steem
STEEM

Price: 0.8192Market Cap: 233,394,321Available Supply: 280,212,425 STEEM% 1h: 0.13% 24h: 0.11% 7d: 3.07
40

Verge
XVG

Price: 0.01422Market Cap: 219,580,103Available Supply: 15,172,086,051 XVG% 1h: 0.02% 24h: 1.30% 7d: 0.62
41

Basic Attention Token
BAT

Price: 0.2050Market Cap: 208,354,012Available Supply: 1,000,000,000 BAT% 1h: 0.17% 24h: 0.88% 7d: 29.47
42

Waves
WAVES

Price: 2.000Market Cap: 203,326,742Available Supply: 100,000,000 WAVES% 1h: 0.12% 24h: 0.33% 7d: 6.83
43

Pundi X
NPXS

Price: 0.001480Market Cap: 190,020,692Available Supply: 125,606,987,271 NPXS% 1h: 1.53% 24h: 2.84% 7d: 1.86
44

Bytom
BTM

Price: 0.1779Market Cap: 181,270,234Available Supply: 1,002,499,275 BTM% 1h: 0.54% 24h: 0.94% 7d: 0.45
45

TrueUSD
TUSD

Price: 1.001Market Cap: 161,505,740Available Supply: 158,632,569 TUSD% 1h: 0.06% 24h: 0.44% 7d: 0.20
46

Metaverse ETP
ETP

Price: 2.995Market Cap: 160,690,078Available Supply: 52,781,996 ETP% 1h: 0.04% 24h: 3.33% 7d: 3.99
47

Electroneum
ETN

Price: 0.01898Market Cap: 157,035,086Available Supply: 8,139,842,079 ETN% 1h: 0.18% 24h: 7.08% 7d: 14.55
48

Golem
GNT

Price: 0.1606Market Cap: 156,621,707Available Supply: 959,242,000 GNT% 1h: 2.70% 24h: 7.88% 7d: 8.16
49

Holo
HOT

Price: 0.001094Market Cap: 147,896,466Available Supply: 133,214,575,156 HOT% 1h: 0.36% 24h: 1.07% 7d: 8.12
50

Stratis
STRAT

Price: 1.431Market Cap: 144,076,241Available Supply: 99,057,355 STRAT% 1h: 1.15% 24h: 2.39% 7d: 6.13
51

Augur
REP

Price: 12.53Market Cap: 140,101,443Available Supply: 11,000,000 REP% 1h: 0.24% 24h: 1.53% 7d: 5.22
52

Komodo
KMD

Price: 1.236Market Cap: 138,439,502Available Supply: 110,179,515 KMD% 1h: 0.64% 24h: 1.49% 7d: 21.93
53

Chainlink
LINK

Price: 0.3851Market Cap: 137,047,962Available Supply: 350,000,000 LINK% 1h: 0.18% 24h: 10.63% 7d: 22.56
54

Populous
PPT

Price: 3.407Market Cap: 128,161,579Available Supply: 37,004,027 PPT% 1h: 0.63% 24h: 3.68% 7d: 9.00
55

Status
SNT

Price: 0.03604Market Cap: 127,129,925Available Supply: 3,470,483,788 SNT% 1h: 0.13% 24h: 1.24% 7d: 4.74
56

Waltonchain
WTC

Price: 2.963Market Cap: 120,916,251Available Supply: 40,144,099 WTC% 1h: 0.13% 24h: 3.79% 7d: 6.18
57

Cryptonex
CNX

Price: 2.078Market Cap: 117,297,022Available Supply: 55,510,137 CNX% 1h: 1.49% 24h: 2.44% 7d: 3.57
58

Ardor
ARDR

Price: 0.1142Market Cap: 116,027,497Available Supply: 998,999,495 ARDR% 1h: 0.28% 24h: 0.15% 7d: 4.78
59

Wanchain
WAN

Price: 1.008Market Cap: 108,826,640Available Supply: 106,152,493 WAN% 1h: 0.91% 24h: 0.91% 7d: 7.76
60

Aion
AION

Price: 0.4325Market Cap: 106,769,851Available Supply: 242,806,287 AION% 1h: 0.63% 24h: 0.55% 7d: 12.38
61

KuCoin Shares
KCS

Price: 1.103Market Cap: 101,753,555Available Supply: 90,730,576 KCS% 1h: 0.32% 24h: 1.05% 7d: 9.09
62

IOST
IOST

Price: 0.01178Market Cap: 100,618,108Available Supply: 8,400,000,000 IOST% 1h: 0.04% 24h: 0.23% 7d: 2.10
64

Mithril
MITH

Price: 0.2480Market Cap: 97,681,006Available Supply: 387,392,092 MITH% 1h: 1.08% 24h: 0.16% 7d: 0.58
65

CyberMiles
CMT

Price: 0.1194Market Cap: 92,851,050Available Supply: 764,598,429 CMT% 1h: 0.03% 24h: 1.21% 7d: 6.90
66

ReddCoin
RDD

Price: 0.003089Market Cap: 90,524,768Available Supply: 28,808,713,174 RDD% 1h: 1.30% 24h: 3.25% 7d: 1.80
67

Loopring
LRC

Price: 0.1099Market Cap: 88,155,173Available Supply: 788,984,491 LRC% 1h: 0.16% 24h: 0.47% 7d: 7.44
68

ETERNAL TOKEN
XET

Price: 1.425Market Cap: 87,561,627Available Supply: 60,440,001 XET% 1h: 1.40% 24h: 4.64% 7d: 16.56
69

Digitex Futures
DGTX

Price: 0.1208Market Cap: 86,000,182Available Supply: 700,000,000 DGTX% 1h: 0.88% 24h: 6.18% 7d: 50.19
70

MaidSafeCoin
MAID

Price: 0.1858Market Cap: 85,505,180Available Supply: 452,552,412 MAID% 1h: 0.17% 24h: 0.53% 7d: 8.59
71

DigixDAO
DGD

Price: 41.97Market Cap: 85,348,647Available Supply: 2,000,000 DGD% 1h: 0.15% 24h: 2.29% 7d: 17.70
72

GXChain
GXS

Price: 1.387Market Cap: 84,618,363Available Supply: 60,000,000 GXS% 1h: 0.71% 24h: 3.69% 7d: 6.92
73

Ark
ARK

Price: 0.7806Market Cap: 83,943,755Available Supply: 105,780,674 ARK% 1h: 0.47% 24h: 5.62% 7d: 16.15
74

PIVX
PIVX

Price: 1.452Market Cap: 83,825,704Available Supply: 56,781,166 PIVX% 1h: 1.81% 24h: 16.80% 7d: 27.05
75

HyperCash
HC

Price: 1.873Market Cap: 82,881,546Available Supply: 43,529,781 HC% 1h: 1.09% 24h: 2.62% 7d: 5.22
76

aelf
ELF

Price: 0.3221Market Cap: 81,857,151Available Supply: 250,000,000 ELF% 1h: 0.03% 24h: 1.32% 7d: 1.08
77

Huobi Token
HT

Price: 1.579Market Cap: 80,259,957Available Supply: 50,000,200 HT% 1h: 0.01% 24h: 0.92% 7d: 0.33
78

FunFair
FUN

Price: 0.01506Market Cap: 79,321,139Available Supply: 5,179,824,689 FUN% 1h: 2.94% 24h: 5.65% 7d: 8.32
79

Dentacoin
DCN

Price: 0.0002574Market Cap: 77,753,967Available Supply: 325,226,613,094 DCN% 1h: 0.24% 24h: 3.76% 7d: 1.26
80

QASH
QASH

Price: 0.2147Market Cap: 76,379,577Available Supply: 350,000,000 QASH% 1h: 0.44% 24h: 1.49% 7d: 1.76
81

Nebulas
NAS

Price: 1.633Market Cap: 75,538,065Available Supply: 45,500,000 NAS% 1h: 0.37% 24h: 1.06% 7d: 5.48
82

Decentraland
MANA

Price: 0.07027Market Cap: 75,012,274Available Supply: 1,050,141,509 MANA% 1h: 0.12% 24h: 1.27% 7d: 7.53
83

Loom Network
LOOM

Price: 0.1227Market Cap: 74,932,978Available Supply: 600,869,245 LOOM% 1h: 0.49% 24h: 1.16% 7d: 5.83
84

MonaCoin
MONA

Price: 1.165Market Cap: 74,677,847Available Supply: 63,036,500 MONA% 1h: 0.17% 24h: 0.92% 7d: 2.78
85

MOAC
MOAC

Price: 1.175Market Cap: 74,606,578Available Supply: 62,463,334 MOAC% 1h: 0.09% 24h: 4.26% 7d: 16.23
86

Elastos
ELA

Price: 9.473Market Cap: 74,373,473Available Supply: 7,722,239 ELA% 1h: 0.24% 24h: 0.88% 7d: 20.14
87

Bancor
BNT

Price: 1.269Market Cap: 74,156,243Available Supply: 57,486,366 BNT% 1h: 0.16% 24h: 0.80% 7d: 3.20
88

Dropil
DROP

Price: 0.003218Market Cap: 73,697,051Available Supply: 22,411,174,634 DROP% 1h: 0.48% 24h: 4.38% 7d: 10.78
89

Power Ledger
POWR

Price: 0.1797Market Cap: 70,765,264Available Supply: 387,265,912 POWR% 1h: 0.43% 24h: 3.86% 7d: 3.79
90

Crypto.com
MCO

Price: 4.331Market Cap: 69,535,763Available Supply: 15,793,831 MCO% 1h: 0.29% 24h: 3.67% 7d: 3.32
91

Horizen
ZEN

Price: 13.59Market Cap: 68,502,283Available Supply: 4,957,650 ZEN% 1h: 0.30% 24h: 4.67% 7d: 5.35
92

WAX
WAX

Price: 0.06847Market Cap: 65,086,973Available Supply: 934,793,407 WAX% 1h: 0.86% 24h: 7.18% 7d: 9.13
93

Theta Token
THETA

Price: 0.08874Market Cap: 63,601,417Available Supply: 705,002,689 THETA% 1h: 0.03% 24h: 1.68% 7d: 5.36
94

TenX
PAY

Price: 0.5678Market Cap: 63,127,307Available Supply: 109,347,861 PAY% 1h: 0.11% 24h: 0.02% 7d: 2.13
95

RChain
RHOC

Price: 0.1588Market Cap: 62,433,925Available Supply: 386,849,267 RHOC% 1h: 1.34% 24h: 5.33% 7d: 15.87
96

Odyssey
OCN

Price: 0.01293Market Cap: 62,348,427Available Supply: 4,750,000,000 OCN% 1h: 1.16% 24h: 15.33% 7d: 40.34
97

Dai
DAI

Price: 0.9743Market Cap: 62,234,454Available Supply: 62,826,302 DAI% 1h: 0.20% 24h: 1.85% 7d: 0.92
98

Ravencoin
RVN

Price: 0.02973Market Cap: 61,828,268Available Supply: 2,046,380,000 RVN% 1h: 0.69% 24h: 22.39% 7d: 95.04
99

Polymath
POLY

Price: 0.2106Market Cap: 61,004,892Available Supply: 284,967,107 POLY% 1h: 0.59% 24h: 5.69% 7d: 11.98
100

Nxt
NXT

Price: 0.05978Market Cap: 60,515,167Available Supply: 998,999,942 NXT% 1h: 0.16% 24h: 0.18% 7d: 0.75
101

ZCoin
XZC

Price: 9.760Market Cap: 57,133,245Available Supply: 5,757,841 XZC% 1h: 0.15% 24h: 1.00% 7d: 7.03