96
Total Cryptocurrencies
20,159
Markets
269,103,399,051
Total Market Cap
58,677,227,287
Volume 24H
67.7 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 10,104.68Market Cap: 181,438,470,061Available Supply: 17,890,475 BTC% 1h: 0.74% 24h: 1.20% 7d: 0.91
3

XRP
XRP

Price: 0.2720Market Cap: 11,662,621,668Available Supply: 42,890,708,341 XRP% 1h: 0.14% 24h: 3.46% 7d: 3.07
4

Bitcoin Cash
BCH

Price: 304.60Market Cap: 5,468,517,109Available Supply: 17,961,350 BCH% 1h: 0.19% 24h: 2.72% 7d: 1.11
5

Litecoin
LTC

Price: 73.98Market Cap: 4,665,308,482Available Supply: 63,088,687 LTC% 1h: 0.04% 24h: 4.05% 7d: 2.48
6

Binance Coin
BNB

Price: 27.26Market Cap: 4,237,821,053Available Supply: 155,536,713 BNB% 1h: 0.91% 24h: 1.83% 7d: 1.01
7

Tether
USDT

Price: 1.008Market Cap: 4,075,584,529Available Supply: 4,043,907,382 USDT% 1h: 0.64% 24h: 1.26% 7d: 0.90
8

EOS
EOS

Price: 3.606Market Cap: 3,347,146,598Available Supply: 928,524,544 EOS% 1h: 0.10% 24h: 4.56% 7d: 0.27
9

Bitcoin SV
BSV

Price: 134.75Market Cap: 2,404,828,388Available Supply: 17,854,986 BSV% 1h: 0.23% 24h: 2.29% 7d: 1.21
10

Monero
XMR

Price: 82.16Market Cap: 1,409,926,573Available Supply: 17,168,229 XMR% 1h: 1.24% 24h: 3.07% 7d: 3.83
11

Stellar
XLM

Price: 0.06861Market Cap: 1,347,216,590Available Supply: 19,636,140,289 XLM% 1h: 0.23% 24h: 1.56% 7d: 0.23
12

Cardano
ADA

Price: 0.04961Market Cap: 1,284,759,063Available Supply: 25,927,070,538 ADA% 1h: 0.13% 24h: 6.41% 7d: 5.63
13

UNUS SED LEO
LEO

Price: 1.204Market Cap: 1,202,523,571Available Supply: 999,498,893 LEO% 1h: 0.38% 24h: 0.80% 7d: 2.08
14

TRON
TRX

Price: 0.01758Market Cap: 1,170,250,841Available Supply: 66,682,072,191 TRX% 1h: 0.52% 24h: 6.11% 7d: 1.57
15

Dash
DASH

Price: 90.88Market Cap: 816,955,174Available Supply: 8,993,400 DASH% 1h: 0.76% 24h: 3.45% 7d: 3.96
16

Chainlink
LINK

Price: 2.269Market Cap: 793,677,229Available Supply: 350,000,000 LINK% 1h: 2.06% 24h: 2.47% 7d: 2.67
17

Ethereum Classic
ETC

Price: 6.841Market Cap: 771,944,710Available Supply: 112,894,980 ETC% 1h: 0.65% 24h: 14.59% 7d: 22.50
18

Tezos
XTZ

Price: 1.142Market Cap: 753,752,561Available Supply: 660,373,612 XTZ% 1h: 1.52% 24h: 2.42% 7d: 1.19
19

IOTA
MIOTA

Price: 0.2540Market Cap: 705,811,432Available Supply: 2,779,530,283 MIOTA% 1h: 2.82% 24h: 8.12% 7d: 8.41
20

NEO
NEO

Price: 9.670Market Cap: 681,810,659Available Supply: 70,538,831 NEO% 1h: 0.93% 24h: 3.97% 7d: 0.46
21

Cosmos
ATOM

Price: 2.656Market Cap: 506,321,170Available Supply: 190,688,439 ATOM% 1h: 0.46% 24h: 0.04% 7d: 8.17
22

Maker
MKR

Price: 494.84Market Cap: 494,611,561Available Supply: 1,000,000 MKR% 1h: 0.26% 24h: 1.91% 7d: 10.60
23

NEM
XEM

Price: 0.05406Market Cap: 486,669,629Available Supply: 8,999,999,999 XEM% 1h: 0.09% 24h: 0.72% 7d: 1.69
25

Ontology
ONT

Price: 0.7603Market Cap: 405,410,700Available Supply: 533,483,170 ONT% 1h: 1.16% 24h: 5.00% 7d: 0.66
26

Crypto.com Chain
CRO

Price: 0.04335Market Cap: 398,535,926Available Supply: 9,198,630,137 CRO% 1h: 0.14% 24h: 0.24% 7d: 4.68
27

Zcash
ZEC

Price: 50.75Market Cap: 367,589,806Available Supply: 7,246,894 ZEC% 1h: 0.82% 24h: 3.86% 7d: 1.33
28

INO COIN
INO

Price: 2.008Market Cap: 361,330,145Available Supply: 180,003,180 INO% 1h: 0.66% 24h: 1.61% 7d: 2.13
29

V Systems
VSYS

Price: 0.1869Market Cap: 333,722,761Available Supply: 1,786,127,186 VSYS% 1h: 0.14% 24h: 1.66% 7d: 6.44
30

Dogecoin
DOGE

Price: 0.002728Market Cap: 327,385,124Available Supply: 120,884,338,429 DOGE% 1h: 1.04% 24h: 2.84% 7d: 2.84
31

Decred
DCR

Price: 24.84Market Cap: 255,017,416Available Supply: 10,272,281 DCR% 1h: 0.52% 24h: 1.58% 7d: 0.82
32

Basic Attention Token
BAT

Price: 0.1953Market Cap: 249,713,937Available Supply: 1,279,225,522 BAT% 1h: 0.43% 24h: 14.38% 7d: 12.18
33

Qtum
QTUM

Price: 2.556Market Cap: 245,167,682Available Supply: 95,960,976 QTUM% 1h: 0.51% 24h: 4.23% 7d: 10.19
34

VeChain
VET

Price: 0.004446Market Cap: 244,842,964Available Supply: 55,454,734,800 VET% 1h: 0.62% 24h: 4.30% 7d: 2.93
35

Huobi Token
HT

Price: 4.879Market Cap: 243,841,820Available Supply: 50,000,200 HT% 1h: 0.31% 24h: 1.68% 7d: 1.99
36

Bitcoin Gold
BTG

Price: 13.37Market Cap: 234,011,453Available Supply: 17,513,924 BTG% 1h: 1.29% 24h: 5.26% 7d: 2.57
37

HedgeTrade
HEDG

Price: 0.7664Market Cap: 220,925,414Available Supply: 288,393,355 HEDG% 1h: 0.08% 24h: 10.17% 7d: 1.66
38

TrueUSD
TUSD

Price: 1.007Market Cap: 194,364,436Available Supply: 193,013,798 TUSD% 1h: 0.59% 24h: 0.62% 7d: 0.66
40

OmiseGO
OMG

Price: 1.208Market Cap: 169,396,589Available Supply: 140,245,398 OMG% 1h: 0.75% 24h: 5.30% 7d: 4.56
41

PLATINCOIN
PLC

Price: 31.95Market Cap: 159,708,420Available Supply: 5,001,073 PLC% 1h: 0.73% 24h: 1.45% 7d: 1.25
42

ThoreCoin
THR

Price: 1816.24Market Cap: 157,371,778Available Supply: 86,686 THR% 1h: 1.41% 24h: 2.02% 7d: 1.20
43

Lisk
LSK

Price: 1.210Market Cap: 144,545,642Available Supply: 119,523,422 LSK% 1h: 1.84% 24h: 3.81% 7d: 6.62
44

Ravencoin
RVN

Price: 0.03355Market Cap: 142,525,416Available Supply: 4,251,700,000 RVN% 1h: 0.02% 24h: 3.82% 7d: 1.28
45

KuCoin Shares
KCS

Price: 1.581Market Cap: 140,254,032Available Supply: 88,745,681 KCS% 1h: 0.42% 24h: 0.20% 7d: 4.32
46

Algorand
ALGO

Price: 0.5590Market Cap: 136,372,185Available Supply: 244,064,395 ALGO% 1h: 1.07% 24h: 2.74% 7d: 23.35
47

Nano
NANO

Price: 1.015Market Cap: 135,120,519Available Supply: 133,248,297 NANO% 1h: 1.25% 24h: 2.77% 7d: 2.27
48

BitTorrent
BTT

Price: 0.0006063Market Cap: 131,282,029Available Supply: 212,116,500,000 BTT% 1h: 0.21% 24h: 4.15% 7d: 1.48
49

Bitcoin Diamond
BCD

Price: 0.6928Market Cap: 129,142,229Available Supply: 186,492,898 BCD% 1h: 0.25% 24h: 1.81% 7d: 0.24
50

Waves
WAVES

Price: 1.262Market Cap: 126,100,670Available Supply: 100,000,000 WAVES% 1h: 2.85% 24h: 5.90% 7d: 7.04
51

Energi
NRG

Price: 6.276Market Cap: 125,027,721Available Supply: 19,931,476 NRG% 1h: 5.30% 24h: 1.25% 7d: 0.54
52

Lambda
LAMB

Price: 0.1773Market Cap: 117,280,657Available Supply: 661,775,113 LAMB% 1h: 0.38% 24h: 1.97% 7d: 4.42
53

HyperCash
HC

Price: 2.649Market Cap: 115,237,735Available Supply: 43,529,781 HC% 1h: 1.00% 24h: 1.47% 7d: 42.11
54

Bytecoin
BCN

Price: 0.0006063Market Cap: 110,903,355Available Supply: 184,066,828,814 BCN% 1h: 0.68% 24h: 5.16% 7d: 8.77
55

Insight Chain
INB

Price: 0.3156Market Cap: 110,361,496Available Supply: 349,902,689 INB% 1h: 0.40% 24h: 11.32% 7d: 19.58
56

BitShares
BTS

Price: 0.04032Market Cap: 110,305,655Available Supply: 2,740,440,000 BTS% 1h: 1.46% 24h: 2.29% 7d: 4.25
57

Augur
REP

Price: 9.975Market Cap: 109,672,445Available Supply: 11,000,000 REP% 1h: 0.79% 24h: 3.18% 7d: 3.30
58

THETA
THETA

Price: 0.1244Market Cap: 108,230,093Available Supply: 870,502,690 THETA% 1h: 0.68% 24h: 4.88% 7d: 12.97
59

DigiByte
DGB

Price: 0.008791Market Cap: 107,512,908Available Supply: 12,176,338,420 DGB% 1h: 1.98% 24h: 0.62% 7d: 1.69
60

Holo
HOT

Price: 0.0008084Market Cap: 106,894,154Available Supply: 133,214,575,156 HOT% 1h: 1.06% 24h: 3.88% 7d: 7.40
62

ICON
ICX

Price: 0.2126Market Cap: 104,246,516Available Supply: 490,453,304 ICX% 1h: 1.64% 24h: 13.15% 7d: 10.02
63

Mixin
XIN

Price: 227.49Market Cap: 103,870,946Available Supply: 456,800 XIN% 1h: 1.14% 24h: 7.35% 7d: 1.87
64

0x
ZRX

Price: 0.1719Market Cap: 103,139,360Available Supply: 600,475,853 ZRX% 1h: 0.72% 24h: 5.18% 7d: 5.03
65

IOST
IOST

Price: 0.008589Market Cap: 102,663,750Available Supply: 12,013,965,609 IOST% 1h: 0.32% 24h: 1.75% 7d: 2.08
66

Pundi X
NPXS

Price: 0.0004042Market Cap: 100,175,204Available Supply: 234,971,468,515 NPXS% 1h: 0.36% 24h: 4.04% 7d: 1.55
67

ETERNAL TOKEN
XET

Price: 1.050Market Cap: 98,104,812Available Supply: 93,470,000 XET% 1h: 1.39% 24h: 3.12% 7d: 0.51
68

EDUCare
EKT

Price: 0.1472Market Cap: 95,683,874Available Supply: 650,000,000 EKT% 1h: 0.59% 24h: 1.22% 7d: 0.47
69

Clipper Coin
CCCX

Price: 0.02466Market Cap: 93,271,808Available Supply: 3,780,570,996 CCCX% 1h: 11.11% 24h: 41.64% 7d: 50.08
70

Karatgold Coin
KBC

Price: 0.02183Market Cap: 92,027,814Available Supply: 4,211,851,362 KBC% 1h: 0.72% 24h: 0.09% 7d: 7.62
71

Nash Exchange
NEX

Price: 2.481Market Cap: 89,771,483Available Supply: 36,196,678 NEX% 1h: 0.76% 24h: 3.71% 7d: 2.63
72

Egretia
EGT

Price: 0.02122Market Cap: 89,643,252Available Supply: 4,217,777,159 EGT% 1h: 2.27% 24h: 14.67% 7d: 49.11
73

MonaCoin
MONA

Price: 1.362Market Cap: 89,496,541Available Supply: 65,729,675 MONA% 1h: 0.06% 24h: 3.42% 7d: 10.68
74

Komodo
KMD

Price: 0.7708Market Cap: 89,014,629Available Supply: 115,532,217 KMD% 1h: 1.18% 24h: 3.93% 7d: 6.12
75

Bytom
BTM

Price: 0.08650Market Cap: 86,718,388Available Supply: 1,002,499,275 BTM% 1h: 0.51% 24h: 3.39% 7d: 8.04
76

Beldex
BDX

Price: 0.08589Market Cap: 84,143,384Available Supply: 980,222,595 BDX% 1h: 1.31% 24h: 2.69% 7d: 4.36
77

Siacoin
SC

Price: 0.001920Market Cap: 80,617,190Available Supply: 41,817,047,634 SC% 1h: 1.99% 24h: 3.24% 7d: 5.16
78

Dai
DAI

Price: 1.015Market Cap: 79,649,993Available Supply: 78,501,088 DAI% 1h: 0.60% 24h: 1.41% 7d: 0.83
79

NEXT
NET

Price: 1.572Market Cap: 78,965,635Available Supply: 50,269,268 NET% 1h: 0.83% 24h: 8.30% 7d: 0.70
80

Verge
XVG

Price: 0.004951Market Cap: 78,639,446Available Supply: 15,894,165,819 XVG% 1h: 1.43% 24h: 1.50% 7d: 14.03
81

Quant
QNT

Price: 6.438Market Cap: 77,684,626Available Supply: 12,072,738 QNT% 1h: 1.18% 24h: 0.81% 7d: 10.77
82

Qubitica
QBIT

Price: 36.83Market Cap: 76,773,087Available Supply: 2,085,316 QBIT% 1h: 0.71% 24h: 3.19% 7d: 3.04
83

Bitbook Gambling
BXK

Price: 0.2077Market Cap: 76,453,507Available Supply: 368,387,491 BXK% 1h: 0.20% 24h: 0.12% 7d: 2.84
84

RIF Token
RIF

Price: 0.1595Market Cap: 76,171,567Available Supply: 477,980,957 RIF% 1h: 1.96% 24h: 6.12% 7d: 33.84
85

Ren
REN

Price: 0.08963Market Cap: 71,301,680Available Supply: 795,594,931 REN% 1h: 4.69% 24h: 8.43% 7d: 6.58
86

Atlas Protocol
ATP

Price: 0.02769Market Cap: 71,185,623Available Supply: 2,576,065,703 ATP% 1h: 10.37% 24h: 35.09% 7d: 92.85
87

Oasis City
OSC

Price: 0.03345Market Cap: 69,640,746Available Supply: 2,083,924,116 OSC% 1h: 0.65% 24h: 1.11% 7d: 6.50
88

MaidSafeCoin
MAID

Price: 0.1524Market Cap: 68,923,555Available Supply: 452,552,412 MAID% 1h: 0.52% 24h: 2.08% 7d: 8.46
89

Flexacoin
FXC

Price: 0.003335Market Cap: 68,051,980Available Supply: 20,267,695,749 FXC% 1h: 0.60% 24h: 7.97% 7d: 8.30
90

Aeternity
AE

Price: 0.2373Market Cap: 66,378,066Available Supply: 279,842,994 AE% 1h: 1.77% 24h: 4.19% 7d: 2.89
91

Zilliqa
ZIL

Price: 0.007376Market Cap: 64,436,834Available Supply: 8,687,360,058 ZIL% 1h: 1.34% 24h: 5.78% 7d: 1.27
92

Status
SNT

Price: 0.01829Market Cap: 63,530,433Available Supply: 3,470,483,788 SNT% 1h: 1.72% 24h: 6.23% 7d: 3.15
93

GXChain
GXC

Price: 0.9761Market Cap: 63,420,036Available Supply: 65,000,000 GXC% 1h: 0.65% 24h: 1.53% 7d: 8.71
94

Metaverse ETP
ETP

Price: 0.8712Market Cap: 63,238,358Available Supply: 72,620,570 ETP% 1h: 0.21% 24h: 0.02% 7d: 5.84
95

Waltonchain
WTC

Price: 1.444Market Cap: 60,896,761Available Supply: 42,178,753 WTC% 1h: 0.03% 24h: 5.18% 7d: 10.83
96

Japan Content Token
JCT

Price: 0.2070Market Cap: 60,662,916Available Supply: 293,150,782 JCT% 1h: 2.90% 24h: 14.23% 7d: 10.28
97

OKB
OKB

Price: 2.947Market Cap: 58,917,570Available Supply: 20,000,000 OKB% 1h: 0.90% 24h: 3.73% 7d: 0.12
98

1irstcoin
FST

Price: 2.633Market Cap: 58,119,823Available Supply: 22,085,000 FST% 1h: 0.71% 24h: 2.82% 7d: 1.28
99

Steem
STEEM

Price: 0.1678Market Cap: 57,365,100Available Supply: 341,992,060 STEEM% 1h: 0.65% 24h: 3.34% 7d: 2.63
100

ZB
ZB

Price: 0.3464Market Cap: 56,509,689Available Supply: 163,198,810 ZB% 1h: 0.44% 24h: 2.35% 7d: 1.55