2012
Total Cryptocurrencies
15,679
Markets
146,126,277,310
Total Market Cap
24,089,472,866
Volume 24H
53.5 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 2012
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4366.26Market Cap: 78,137,811,044Available Supply: 17,386,487 BTC% 1h: 0.11% 24h: 4.96% 7d: 29.15
2

XRP
XRP

Price: 0.4229Market Cap: 17,492,717,041Available Supply: 40,327,341,704 XRP% 1h: 0.43% 24h: 10.58% 7d: 14.44
3

Ethereum
ETH

Price: 128.73Market Cap: 13,688,317,808Available Supply: 103,330,026 ETH% 1h: 0.66% 24h: 7.77% 7d: 35.60
4

Bitcoin Cash
BCH

Price: 226.70Market Cap: 4,065,847,221Available Supply: 17,469,413 BCH% 1h: 0.34% 24h: 7.06% 7d: 54.63
5

Stellar
XLM

Price: 0.1880Market Cap: 3,691,896,739Available Supply: 19,149,935,895 XLM% 1h: 0.46% 24h: 12.22% 7d: 23.90
6

EOS
EOS

Price: 3.614Market Cap: 3,362,533,847Available Supply: 906,245,118 EOS% 1h: 0.25% 24h: 7.95% 7d: 28.74
7

Litecoin
LTC

Price: 32.26Market Cap: 1,962,086,801Available Supply: 59,245,838 LTC% 1h: 0.77% 24h: 7.76% 7d: 33.44
8

Tether
USDT

Price: 0.9589Market Cap: 1,776,508,954Available Supply: 1,806,421,736 USDT% 1h: 0.64% 24h: 0.00% 7d: 0.06
9

Cardano
ADA

Price: 0.04414Market Cap: 1,174,730,085Available Supply: 25,927,070,538 ADA% 1h: 0.21% 24h: 7.10% 7d: 37.75
10

Monero
XMR

Price: 65.33Market Cap: 1,111,258,786Available Supply: 16,585,969 XMR% 1h: 0.20% 24h: 4.90% 7d: 35.69
11

TRON
TRX

Price: 0.01362Market Cap: 919,617,467Available Supply: 65,748,111,645 TRX% 1h: 0.08% 24h: 6.71% 7d: 35.73
12

Dash
DASH

Price: 103.88Market Cap: 900,864,016Available Supply: 8,455,836 DASH% 1h: 0.02% 24h: 2.18% 7d: 33.54
13

IOTA
MIOTA

Price: 0.3057Market Cap: 872,441,083Available Supply: 2,779,530,283 MIOTA% 1h: 1.00% 24h: 6.21% 7d: 36.19
14

Binance Coin
BNB

Price: 5.642Market Cap: 757,599,449Available Supply: 130,799,315 BNB% 1h: 0.44% 24h: 9.05% 7d: 37.02
15

NEM
XEM

Price: 0.07610Market Cap: 702,672,232Available Supply: 8,999,999,999 XEM% 1h: 0.07% 24h: 5.05% 7d: 26.26
16

Ethereum Classic
ETC

Price: 5.435Market Cap: 592,525,048Available Supply: 106,187,241 ETC% 1h: 0.33% 24h: 7.73% 7d: 39.19
17

NEO
NEO

Price: 8.701Market Cap: 580,622,472Available Supply: 65,000,000 NEO% 1h: 0.36% 24h: 5.94% 7d: 41.25
18

Zcash
ZEC

Price: 82.09Market Cap: 445,038,341Available Supply: 5,280,844 ZEC% 1h: 0.64% 24h: 10.98% 7d: 33.94
19

Tezos
XTZ

Price: 0.6727Market Cap: 419,534,900Available Supply: 607,489,041 XTZ% 1h: 2.57% 24h: 15.63% 7d: 44.67
20

Bitcoin Gold
BTG

Price: 19.90Market Cap: 354,586,883Available Supply: 17,354,611 BTG% 1h: 0.16% 24h: 17.26% 7d: 27.96
21

Maker
MKR

Price: 416.66Market Cap: 311,194,967Available Supply: 728,228 MKR% 1h: 0.41% 24h: 7.80% 7d: 37.68
22

VeChain
VET

Price: 0.005283Market Cap: 299,911,823Available Supply: 55,454,734,800 VET% 1h: 1.12% 24h: 6.56% 7d: 40.74
23

Ontology
ONT

Price: 0.9809Market Cap: 293,159,258Available Supply: 291,115,881 ONT% 1h: 2.15% 24h: 4.52% 7d: 34.96
24

OmiseGO
OMG

Price: 1.856Market Cap: 267,227,023Available Supply: 140,245,398 OMG% 1h: 1.38% 24h: 9.59% 7d: 39.86
25

Dogecoin
DOGE

Price: 0.002139Market Cap: 257,333,207Available Supply: 117,070,922,380 DOGE% 1h: 0.81% 24h: 7.03% 7d: 23.57
26

0x
ZRX

Price: 0.4121Market Cap: 231,076,253Available Supply: 546,222,938 ZRX% 1h: 1.16% 24h: 0.79% 7d: 33.26
27

Decred
DCR

Price: 24.00Market Cap: 217,852,071Available Supply: 8,850,371 DCR% 1h: 0.17% 24h: 4.26% 7d: 36.59
28

Qtum
QTUM

Price: 2.305Market Cap: 210,742,278Available Supply: 89,051,036 QTUM% 1h: 0.06% 24h: 3.93% 7d: 35.81
29

Basic Attention Token
BAT

Price: 0.1557Market Cap: 188,823,483Available Supply: 1,180,808,540 BAT% 1h: 1.00% 24h: 5.38% 7d: 33.76
30

Bytecoin
BCN

Price: 0.0009606Market Cap: 179,347,025Available Supply: 184,066,828,814 BCN% 1h: 1.33% 24h: 0.35% 7d: 22.47
31

TrueUSD
TUSD

Price: 0.9982Market Cap: 173,389,071Available Supply: 169,196,494 TUSD% 1h: 0.43% 24h: 0.62% 7d: 1.34
32

Lisk
LSK

Price: 1.485Market Cap: 171,132,332Available Supply: 112,347,891 LSK% 1h: 0.06% 24h: 7.83% 7d: 41.42
34

Nano
NANO

Price: 1.098Market Cap: 150,026,139Available Supply: 133,248,289 NANO% 1h: 2.69% 24h: 2.73% 7d: 34.79
35

Bitcoin Diamond
BCD

Price: 0.9127Market Cap: 144,069,203Available Supply: 153,756,875 BCD% 1h: 0.28% 24h: 4.91% 7d: 43.58
36

Aeternity
AE

Price: 0.6015Market Cap: 143,895,349Available Supply: 233,020,472 AE% 1h: 0.42% 24h: 9.57% 7d: 44.77
37

Zilliqa
ZIL

Price: 0.01729Market Cap: 140,634,484Available Supply: 7,912,968,383 ZIL% 1h: 0.39% 24h: 10.02% 7d: 45.75
39

BitShares
BTS

Price: 0.05021Market Cap: 137,675,103Available Supply: 2,673,300,000 BTS% 1h: 0.27% 24h: 12.16% 7d: 43.78
40

DigiByte
DGB

Price: 0.01205Market Cap: 137,117,868Available Supply: 11,080,754,057 DGB% 1h: 0.05% 24h: 7.19% 7d: 34.94
41

ICON
ICX

Price: 0.2772Market Cap: 134,733,712Available Supply: 473,406,688 ICX% 1h: 0.73% 24h: 7.28% 7d: 46.37
43

Siacoin
SC

Price: 0.003144Market Cap: 122,408,516Available Supply: 38,035,612,769 SC% 1h: 0.27% 24h: 4.10% 7d: 41.20
44

Chainlink
LINK

Price: 0.3333Market Cap: 119,776,137Available Supply: 350,000,000 LINK% 1h: 1.47% 24h: 12.00% 7d: 43.19
45

Steem
STEEM

Price: 0.3960Market Cap: 119,317,133Available Supply: 293,754,514 STEEM% 1h: 0.23% 24h: 6.52% 7d: 43.09
46

Bytom
BTM

Price: 0.1141Market Cap: 117,420,885Available Supply: 1,002,499,275 BTM% 1h: 0.41% 24h: 6.95% 7d: 34.42
47

Pundi X
NPXS

Price: 0.0007859Market Cap: 115,039,936Available Supply: 142,603,994,148 NPXS% 1h: 1.16% 24h: 8.93% 7d: 45.38
48

Waves
WAVES

Price: 1.038Market Cap: 106,415,427Available Supply: 100,000,000 WAVES% 1h: 0.67% 24h: 13.76% 7d: 37.58
49

Verge
XVG

Price: 0.006724Market Cap: 104,567,373Available Supply: 15,172,086,051 XVG% 1h: 0.37% 24h: 2.07% 7d: 43.50
50

Augur
REP

Price: 8.060Market Cap: 90,930,019Available Supply: 11,000,000 REP% 1h: 0.12% 24h: 3.48% 7d: 36.59
51

Populous
PPT

Price: 1.642Market Cap: 89,778,505Available Supply: 53,252,246 PPT% 1h: 0.59% 24h: 13.74% 7d: 46.56
52

MaidSafeCoin
MAID

Price: 0.1857Market Cap: 86,197,177Available Supply: 452,552,412 MAID% 1h: 0.48% 24h: 1.29% 7d: 25.28
53

Electroneum
ETN

Price: 0.009562Market Cap: 82,119,201Available Supply: 8,376,217,229 ETN% 1h: 0.54% 24h: 5.88% 7d: 33.36
54

Golem
GNT

Price: 0.08187Market Cap: 80,605,404Available Supply: 959,842,000 GNT% 1h: 4.07% 24h: 10.23% 7d: 44.28
55

Holo
HOT

Price: 0.0005676Market Cap: 78,835,019Available Supply: 133,214,575,156 HOT% 1h: 2.76% 24h: 1.09% 7d: 40.38
56

Komodo
KMD

Price: 0.6740Market Cap: 76,544,470Available Supply: 110,734,172 KMD% 1h: 0.52% 24h: 9.10% 7d: 40.39
57

Stratis
STRAT

Price: 0.7444Market Cap: 75,657,497Available Supply: 99,101,274 STRAT% 1h: 0.63% 24h: 7.07% 7d: 43.40
58

Cryptonex
CNX

Price: 1.308Market Cap: 74,605,861Available Supply: 55,559,017 CNX% 1h: 2.54% 24h: 8.15% 7d: 32.12
59

QASH
QASH

Price: 0.2036Market Cap: 73,167,122Available Supply: 350,000,000 QASH% 1h: 0.49% 24h: 0.95% 7d: 4.80
60

Status
SNT

Price: 0.02030Market Cap: 72,415,230Available Supply: 3,470,483,788 SNT% 1h: 0.46% 24h: 12.71% 7d: 40.80
61

Factom
FCT

Price: 7.941Market Cap: 71,219,241Available Supply: 8,745,102 FCT% 1h: 0.37% 24h: 22.50% 7d: 75.64
62

Metaverse ETP
ETP

Price: 1.283Market Cap: 70,578,653Available Supply: 53,602,101 ETP% 1h: 5.21% 24h: 18.72% 7d: 55.75
63

IOST
IOST

Price: 0.005370Market Cap: 65,970,368Available Supply: 12,003,807,131 IOST% 1h: 0.35% 24h: 10.22% 7d: 51.41
64

Dai
DAI

Price: 0.9812Market Cap: 65,955,702Available Supply: 65,474,733 DAI% 1h: 0.55% 24h: 1.31% 7d: 0.26
65

KuCoin Shares
KCS

Price: 0.6888Market Cap: 63,743,258Available Supply: 90,138,154 KCS% 1h: 0.70% 24h: 9.21% 7d: 35.22
66

Decentraland
MANA

Price: 0.05903Market Cap: 63,642,545Available Supply: 1,050,141,509 MANA% 1h: 0.10% 24h: 5.86% 7d: 38.75
67

Huobi Token
HT

Price: 1.188Market Cap: 60,994,828Available Supply: 50,000,200 HT% 1h: 0.25% 24h: 5.01% 7d: 18.57
68

WAX
WAX

Price: 0.06344Market Cap: 60,936,425Available Supply: 935,838,056 WAX% 1h: 1.70% 24h: 11.21% 7d: 35.21
69

MonaCoin
MONA

Price: 0.9249Market Cap: 60,530,481Available Supply: 63,813,475 MONA% 1h: 0.31% 24h: 7.82% 7d: 17.34
70

MOAC
MOAC

Price: 0.9378Market Cap: 60,141,264Available Supply: 62,463,334 MOAC% 1h: 0.45% 24h: 5.50% 7d: 25.72
71

Revain
R

Price: 0.1460Market Cap: 57,622,967Available Supply: 384,450,000 R% 1h: 0.07% 24h: 10.17% 7d: 21.41
72

Mithril
MITH

Price: 0.1437Market Cap: 57,181,386Available Supply: 387,558,759 MITH% 1h: 0.85% 24h: 10.41% 7d: 42.79
73

Ardor
ARDR

Price: 0.05488Market Cap: 56,244,534Available Supply: 998,999,495 ARDR% 1h: 2.01% 24h: 4.68% 7d: 43.47
74

ODEM
ODE

Price: 0.2488Market Cap: 55,686,288Available Supply: 218,002,386 ODE% 1h: 0.54% 24h: 11.39% 7d: 5.56
75

Waltonchain
WTC

Price: 1.336Market Cap: 55,354,412Available Supply: 40,354,509 WTC% 1h: 0.23% 24h: 14.01% 7d: 48.66
76

Insight Chain
INB

Price: 0.2892Market Cap: 50,615,923Available Supply: 170,492,790 INB% 1h: 1.43% 24h: 3.89% 7d: 0.48
77

GXChain
GXS

Price: 0.8213Market Cap: 50,542,481Available Supply: 60,000,000 GXS% 1h: 1.15% 24h: 5.36% 7d: 32.89
78

Wanchain
WAN

Price: 0.4599Market Cap: 50,120,404Available Supply: 106,152,493 WAN% 1h: 1.31% 24h: 5.22% 7d: 44.76
79

Nexo
NEXO

Price: 0.08213Market Cap: 47,226,932Available Supply: 560,000,011 NEXO% 1h: 0.75% 24h: 5.87% 7d: 46.12
80

Ark
ARK

Price: 0.4321Market Cap: 47,202,336Available Supply: 106,511,112 ARK% 1h: 3.25% 24h: 20.67% 7d: 33.53
81

Nasdacoin
NSD

Price: 2.307Market Cap: 44,243,114Available Supply: 18,677,539 NSD% 1h: 2.59% 24h: 7.70% 7d: 142.93
82

Bancor
BNT

Price: 0.7548Market Cap: 44,080,622Available Supply: 56,889,807 BNT% 1h: 0.25% 24h: 9.02% 7d: 39.00
83

Mixin
XIN

Price: 95.32Market Cap: 43,491,351Available Supply: 444,418 XIN% 1h: 0.55% 24h: 9.76% 7d: 32.60
84

PIVX
PIVX

Price: 0.7372Market Cap: 42,934,755Available Supply: 56,781,166 PIVX% 1h: 0.19% 24h: 5.03% 7d: 42.04
85

Horizen
ZEN

Price: 8.038Market Cap: 42,908,046Available Supply: 5,199,888 ZEN% 1h: 0.56% 24h: 6.53% 7d: 38.41
86

Dentacoin
DCN

Price: 0.0001310Market Cap: 42,783,125Available Supply: 325,226,613,094 DCN% 1h: 0.22% 24h: 4.77% 7d: 35.20
87

ReddCoin
RDD

Price: 0.001441Market Cap: 42,689,660Available Supply: 28,808,713,174 RDD% 1h: 3.41% 24h: 1.69% 7d: 36.49
88

Ravencoin
RVN

Price: 0.01812Market Cap: 42,631,443Available Supply: 2,288,995,000 RVN% 1h: 1.74% 24h: 8.24% 7d: 45.81
89

DigixDAO
DGD

Price: 20.73Market Cap: 42,516,208Available Supply: 2,000,000 DGD% 1h: 0.18% 24h: 7.10% 7d: 39.80
90

SIRIN LABS Token
SRN

Price: 0.08388Market Cap: 42,344,025Available Supply: 491,820,906 SRN% 1h: 0.14% 24h: 12.20% 7d: 39.36
91

Aion
AION

Price: 0.1574Market Cap: 42,160,350Available Supply: 260,861,920 AION% 1h: 1.00% 24h: 18.81% 7d: 56.97
92

Polymath
POLY

Price: 0.1413Market Cap: 41,587,505Available Supply: 286,737,107 POLY% 1h: 0.04% 24h: 6.89% 7d: 38.79
93

HyperCash
HC

Price: 0.8974Market Cap: 40,105,625Available Supply: 43,529,781 HC% 1h: 0.57% 24h: 5.66% 7d: 41.42
94

Crypto.com
MCO

Price: 2.458Market Cap: 39,847,784Available Supply: 15,793,831 MCO% 1h: 0.61% 24h: 10.68% 7d: 39.13
95

Digitex Futures
DGTX

Price: 0.05226Market Cap: 39,247,015Available Supply: 731,250,000 DGTX% 1h: 1.28% 24h: 8.03% 7d: 15.22
96

Dropil
DROP

Price: 0.001659Market Cap: 38,435,758Available Supply: 22,384,208,380 DROP% 1h: 0.46% 24h: 3.67% 7d: 35.46
97

MobileGo
MGO

Price: 0.3717Market Cap: 38,161,459Available Supply: 99,998,615 MGO% 1h: 2.16% 24h: 4.38% 7d: 23.48
98

aelf
ELF

Price: 0.1325Market Cap: 38,081,518Available Supply: 280,000,000 ELF% 1h: 0.26% 24h: 13.04% 7d: 53.94
99

Zcoin
XZC

Price: 6.405Market Cap: 37,820,623Available Supply: 5,757,841 XZC% 1h: 4.85% 24h: 1.28% 7d: 35.62
100

Nxt
NXT

Price: 0.03576Market Cap: 36,650,888Available Supply: 998,999,942 NXT% 1h: 1.14% 24h: 2.70% 7d: 40.19
101

Loopring
LRC

Price: 0.04419Market Cap: 35,781,938Available Supply: 788,984,491 LRC% 1h: 0.03% 24h: 8.59% 7d: 50.54
102

Theta Token
THETA

Price: 0.04899Market Cap: 35,534,365Available Supply: 706,502,689 THETA% 1h: 0.26% 24h: 16.00% 7d: 39.84
103

TenX
PAY

Price: 0.3121Market Cap: 35,032,523Available Supply: 109,347,861 PAY% 1h: 0.51% 24h: 7.63% 7d: 39.31