2013
Total Cryptocurrencies
15,675
Markets
147,765,370,667
Total Market Cap
15,093,686,383
Volume 24H
53.3 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 2013
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4464.04Market Cap: 78,692,915,355Available Supply: 17,388,287 BTC% 1h: 0.30% 24h: 1.80% 7d: 18.77
2

XRP
XRP

Price: 0.4331Market Cap: 17,703,863,006Available Supply: 40,327,341,704 XRP% 1h: 0.44% 24h: 1.56% 7d: 3.77
3

Ethereum
ETH

Price: 131.56Market Cap: 13,782,775,946Available Supply: 103,354,413 ETH% 1h: 0.25% 24h: 2.33% 7d: 24.61
4

Bitcoin Cash
BCH

Price: 221.58Market Cap: 3,924,193,752Available Supply: 17,471,500 BCH% 1h: 0.58% 24h: 7.09% 7d: 48.21
5

Stellar
XLM

Price: 0.1947Market Cap: 3,779,475,353Available Supply: 19,149,936,245 XLM% 1h: 0.45% 24h: 3.23% 7d: 13.45
6

EOS
EOS

Price: 3.703Market Cap: 3,402,056,749Available Supply: 906,245,118 EOS% 1h: 0.32% 24h: 1.60% 7d: 16.82
7

Litecoin
LTC

Price: 33.82Market Cap: 2,029,491,891Available Supply: 59,262,913 LTC% 1h: 0.33% 24h: 0.03% 7d: 19.75
8

Tether
USDT

Price: 0.9749Market Cap: 1,785,271,216Available Supply: 1,806,421,736 USDT% 1h: 0.16% 24h: 0.58% 7d: 0.58
9

Cardano
ADA

Price: 0.04589Market Cap: 1,206,655,714Available Supply: 25,927,070,538 ADA% 1h: 0.66% 24h: 1.82% 7d: 23.83
10

Monero
XMR

Price: 67.98Market Cap: 1,143,222,205Available Supply: 16,589,104 XMR% 1h: 0.72% 24h: 0.32% 7d: 20.94
11

TRON
TRX

Price: 0.01424Market Cap: 950,458,238Available Supply: 65,748,111,645 TRX% 1h: 0.59% 24h: 1.35% 7d: 22.05
12

Dash
DASH

Price: 108.26Market Cap: 928,210,914Available Supply: 8,458,098 DASH% 1h: 0.09% 24h: 1.37% 7d: 19.93
13

IOTA
MIOTA

Price: 0.3184Market Cap: 896,992,085Available Supply: 2,779,530,283 MIOTA% 1h: 0.18% 24h: 0.19% 7d: 20.75
14

Binance Coin
BNB

Price: 5.977Market Cap: 792,512,843Available Supply: 130,799,315 BNB% 1h: 0.27% 24h: 0.83% 7d: 25.37
15

NEM
XEM

Price: 0.08129Market Cap: 741,689,209Available Supply: 8,999,999,999 XEM% 1h: 0.04% 24h: 1.00% 7d: 10.33
16

Ethereum Classic
ETC

Price: 5.577Market Cap: 600,521,143Available Supply: 106,216,863 ETC% 1h: 0.33% 24h: 1.90% 7d: 25.60
17

NEO
NEO

Price: 8.821Market Cap: 581,178,470Available Supply: 65,000,000 NEO% 1h: 0.39% 24h: 2.95% 7d: 30.49
18

Tezos
XTZ

Price: 0.7211Market Cap: 444,054,453Available Supply: 607,489,041 XTZ% 1h: 0.02% 24h: 1.08% 7d: 33.82
19

Zcash
ZEC

Price: 82.07Market Cap: 440,043,671Available Supply: 5,289,781 ZEC% 1h: 0.06% 24h: 4.64% 7d: 22.56
20

Bitcoin Gold
BTG

Price: 19.95Market Cap: 350,972,925Available Supply: 17,356,624 BTG% 1h: 0.50% 24h: 6.48% 7d: 22.48
21

Maker
MKR

Price: 433.28Market Cap: 319,838,509Available Supply: 728,228 MKR% 1h: 0.09% 24h: 0.03% 7d: 19.86
22

VeChain
VET

Price: 0.005535Market Cap: 311,826,820Available Supply: 55,454,734,800 VET% 1h: 0.10% 24h: 1.99% 7d: 27.21
23

Ontology
ONT

Price: 0.9838Market Cap: 290,321,958Available Supply: 291,115,881 ONT% 1h: 0.34% 24h: 4.09% 7d: 27.14
24

Dogecoin
DOGE

Price: 0.002366Market Cap: 278,565,404Available Supply: 117,084,944,765 DOGE% 1h: 0.02% 24h: 3.01% 7d: 8.82
25

OmiseGO
OMG

Price: 1.932Market Cap: 274,647,289Available Supply: 140,245,398 OMG% 1h: 0.52% 24h: 0.21% 7d: 26.91
26

0x
ZRX

Price: 0.4243Market Cap: 234,979,227Available Supply: 546,298,116 ZRX% 1h: 0.87% 24h: 0.02% 7d: 19.19
27

Decred
DCR

Price: 25.70Market Cap: 230,703,314Available Supply: 8,857,051 DCR% 1h: 0.94% 24h: 2.94% 7d: 22.60
28

Basic Attention Token
BAT

Price: 0.1829Market Cap: 218,911,266Available Supply: 1,180,848,540 BAT% 1h: 3.50% 24h: 10.71% 7d: 6.43
29

Qtum
QTUM

Price: 2.387Market Cap: 215,507,568Available Supply: 89,053,944 QTUM% 1h: 0.09% 24h: 1.89% 7d: 21.77
30

TrueUSD
TUSD

Price: 1.002Market Cap: 182,988,993Available Supply: 180,167,595 TUSD% 1h: 0.10% 24h: 0.02% 7d: 0.12
31

Bytecoin
BCN

Price: 0.0009374Market Cap: 178,505,781Available Supply: 184,066,828,814 BCN% 1h: 0.72% 24h: 0.59% 7d: 12.02
32

Lisk
LSK

Price: 1.538Market Cap: 175,165,572Available Supply: 112,379,538 LSK% 1h: 0.13% 24h: 4.06% 7d: 25.90
34

Nano
NANO

Price: 1.135Market Cap: 153,317,956Available Supply: 133,248,289 NANO% 1h: 0.38% 24h: 4.59% 7d: 19.03
35

Bitcoin Diamond
BCD

Price: 0.9620Market Cap: 149,931,311Available Supply: 153,756,875 BCD% 1h: 0.98% 24h: 0.53% 7d: 28.22
36

Aeternity
AE

Price: 0.6196Market Cap: 146,347,214Available Supply: 233,020,472 AE% 1h: 0.02% 24h: 3.11% 7d: 30.21
37

Zilliqa
ZIL

Price: 0.01795Market Cap: 144,058,097Available Supply: 7,912,968,383 ZIL% 1h: 0.75% 24h: 1.79% 7d: 30.85
38

BitShares
BTS

Price: 0.05268Market Cap: 142,694,890Available Supply: 2,673,300,000 BTS% 1h: 0.89% 24h: 0.19% 7d: 29.17
39

DigiByte
DGB

Price: 0.01259Market Cap: 141,373,760Available Supply: 11,085,886,907 DGB% 1h: 1.14% 24h: 1.98% 7d: 20.81
40

ICON
ICX

Price: 0.2925Market Cap: 140,368,545Available Supply: 473,406,688 ICX% 1h: 1.22% 24h: 0.62% 7d: 31.29
43

Chainlink
LINK

Price: 0.3623Market Cap: 128,538,983Available Supply: 350,000,000 LINK% 1h: 0.98% 24h: 1.09% 7d: 30.99
44

Steem
STEEM

Price: 0.4154Market Cap: 125,672,805Available Supply: 298,420,778 STEEM% 1h: 0.95% 24h: 2.83% 7d: 28.31
45

Siacoin
SC

Price: 0.003259Market Cap: 125,243,242Available Supply: 38,053,540,485 SC% 1h: 0.60% 24h: 1.19% 7d: 27.04
46

Bytom
BTM

Price: 0.1174Market Cap: 119,334,172Available Supply: 1,002,499,275 BTM% 1h: 0.11% 24h: 2.29% 7d: 20.84
47

Pundi X
NPXS

Price: 0.0008035Market Cap: 118,835,969Available Supply: 142,603,994,148 NPXS% 1h: 3.00% 24h: 1.76% 7d: 30.92
48

Waves
WAVES

Price: 1.139Market Cap: 115,493,255Available Supply: 100,000,000 WAVES% 1h: 0.48% 24h: 0.05% 7d: 22.37
49

Verge
XVG

Price: 0.007053Market Cap: 108,708,999Available Supply: 15,172,086,051 XVG% 1h: 0.10% 24h: 0.60% 7d: 26.56
50

Augur
REP

Price: 9.006Market Cap: 100,421,725Available Supply: 11,000,000 REP% 1h: 0.21% 24h: 6.56% 7d: 15.80
51

Populous
PPT

Price: 1.832Market Cap: 98,865,647Available Supply: 53,252,246 PPT% 1h: 0.37% 24h: 4.52% 7d: 27.53
52

Golem
GNT

Price: 0.09772Market Cap: 95,079,376Available Supply: 959,842,000 GNT% 1h: 0.44% 24h: 9.81% 7d: 20.45
53

MaidSafeCoin
MAID

Price: 0.1908Market Cap: 87,549,901Available Supply: 452,552,412 MAID% 1h: 1.26% 24h: 2.84% 7d: 6.90
54

Electroneum
ETN

Price: 0.009776Market Cap: 82,896,487Available Supply: 8,384,001,196 ETN% 1h: 0.14% 24h: 3.84% 7d: 15.64
55

Status
SNT

Price: 0.02321Market Cap: 81,682,368Available Supply: 3,470,483,788 SNT% 1h: 0.70% 24h: 6.17% 7d: 22.27
56

Stratis
STRAT

Price: 0.8093Market Cap: 81,304,870Available Supply: 99,102,863 STRAT% 1h: 0.13% 24h: 0.39% 7d: 22.07
57

Holo
HOT

Price: 0.0005803Market Cap: 80,969,694Available Supply: 133,214,575,156 HOT% 1h: 6.70% 24h: 3.60% 7d: 25.15
58

Komodo
KMD

Price: 0.7035Market Cap: 78,970,211Available Supply: 110,743,184 KMD% 1h: 0.27% 24h: 2.29% 7d: 25.86
59

Cryptonex
CNX

Price: 1.389Market Cap: 78,247,625Available Supply: 55,560,728 CNX% 1h: 3.20% 24h: 0.89% 7d: 19.03
60

Factom
FCT

Price: 8.511Market Cap: 75,448,276Available Supply: 8,745,102 FCT% 1h: 5.07% 24h: 6.41% 7d: 84.58
61

QASH
QASH

Price: 0.2078Market Cap: 73,742,699Available Supply: 350,000,000 QASH% 1h: 0.39% 24h: 0.16% 7d: 0.77
62

IOST
IOST

Price: 0.005714Market Cap: 69,434,505Available Supply: 12,003,807,131 IOST% 1h: 0.71% 24h: 1.04% 7d: 30.46
63

Decentraland
MANA

Price: 0.06428Market Cap: 68,444,345Available Supply: 1,050,141,509 MANA% 1h: 0.01% 24h: 4.58% 7d: 25.90
64

Metaverse ETP
ETP

Price: 1.227Market Cap: 66,663,239Available Supply: 53,609,882 ETP% 1h: 1.96% 24h: 12.81% 7d: 56.88
65

Dai
DAI

Price: 0.9813Market Cap: 65,479,378Available Supply: 65,824,797 DAI% 1h: 0.15% 24h: 0.32% 7d: 0.02
66

WAX
WAX

Price: 0.06776Market Cap: 64,283,943Available Supply: 935,838,056 WAX% 1h: 2.72% 24h: 2.49% 7d: 20.57
67

KuCoin Shares
KCS

Price: 0.7017Market Cap: 64,121,012Available Supply: 90,138,154 KCS% 1h: 0.43% 24h: 1.68% 7d: 26.19
68

Huobi Token
HT

Price: 1.203Market Cap: 60,957,709Available Supply: 50,000,200 HT% 1h: 0.40% 24h: 2.03% 7d: 5.20
69

Ardor
ARDR

Price: 0.05982Market Cap: 60,586,393Available Supply: 998,999,495 ARDR% 1h: 0.59% 24h: 1.60% 7d: 25.70
70

Waltonchain
WTC

Price: 1.477Market Cap: 60,410,882Available Supply: 40,354,509 WTC% 1h: 0.16% 24h: 3.16% 7d: 29.34
71

Revain
R

Price: 0.1508Market Cap: 58,765,417Available Supply: 384,450,000 R% 1h: 0.26% 24h: 3.95% 7d: 8.86
72

Nexo
NEXO

Price: 0.1029Market Cap: 58,431,671Available Supply: 560,000,011 NEXO% 1h: 0.87% 24h: 6.12% 7d: 14.14
73

MonaCoin
MONA

Price: 0.9010Market Cap: 58,308,974Available Supply: 63,841,675 MONA% 1h: 0.34% 24h: 3.00% 7d: 11.88
74

Mithril
MITH

Price: 0.1476Market Cap: 58,114,570Available Supply: 388,362,726 MITH% 1h: 0.19% 24h: 2.03% 7d: 34.25
75

MOAC
MOAC

Price: 0.9059Market Cap: 57,360,973Available Supply: 62,463,334 MOAC% 1h: 1.91% 24h: 5.53% 7d: 23.69
76

ODEM
ODE

Price: 0.2436Market Cap: 53,839,268Available Supply: 218,002,386 ODE% 1h: 0.03% 24h: 1.74% 7d: 6.20
77

Insight Chain
INB

Price: 0.3012Market Cap: 52,053,991Available Supply: 170,492,790 INB% 1h: 0.26% 24h: 2.60% 7d: 0.86
78

Ark
ARK

Price: 0.4778Market Cap: 51,601,152Available Supply: 106,537,400 ARK% 1h: 3.47% 24h: 2.30% 7d: 4.65
79

GXChain
GXS

Price: 0.8403Market Cap: 51,104,339Available Supply: 60,000,000 GXS% 1h: 0.09% 24h: 3.28% 7d: 19.17
80

Wanchain
WAN

Price: 0.4739Market Cap: 50,989,594Available Supply: 106,152,493 WAN% 1h: 0.71% 24h: 1.90% 7d: 30.34
81

Aion
AION

Price: 0.1776Market Cap: 46,959,925Available Supply: 260,861,920 AION% 1h: 0.71% 24h: 0.35% 7d: 38.61
82

PIVX
PIVX

Price: 0.8073Market Cap: 46,463,995Available Supply: 56,781,166 PIVX% 1h: 0.19% 24h: 2.63% 7d: 23.17
83

Mixin
XIN

Price: 102.01Market Cap: 45,962,943Available Supply: 444,499 XIN% 1h: 0.41% 24h: 5.35% 7d: 19.23
84

Bancor
BNT

Price: 0.7943Market Cap: 45,804,430Available Supply: 56,889,807 BNT% 1h: 0.31% 24h: 1.16% 7d: 24.39
85

ReddCoin
RDD

Price: 0.001562Market Cap: 45,654,297Available Supply: 28,808,713,174 RDD% 1h: 1.05% 24h: 3.26% 7d: 19.46
86

SIRIN LABS Token
SRN

Price: 0.09107Market Cap: 45,401,518Available Supply: 491,820,906 SRN% 1h: 1.37% 24h: 4.35% 7d: 31.60
87

Ravencoin
RVN

Price: 0.01924Market Cap: 44,849,614Available Supply: 2,297,775,000 RVN% 1h: 0.94% 24h: 1.71% 7d: 25.99
88

Horizen
ZEN

Price: 8.423Market Cap: 44,471,335Available Supply: 5,208,725 ZEN% 1h: 0.04% 24h: 1.19% 7d: 26.47
89

Polymath
POLY

Price: 0.1482Market Cap: 43,065,076Available Supply: 286,737,107 POLY% 1h: 1.23% 24h: 1.06% 7d: 30.14
90

Dentacoin
DCN

Price: 0.0001339Market Cap: 43,039,240Available Supply: 325,226,613,094 DCN% 1h: 1.43% 24h: 2.06% 7d: 22.53
91

DigixDAO
DGD

Price: 20.43Market Cap: 41,412,021Available Supply: 2,000,000 DGD% 1h: 0.06% 24h: 5.05% 7d: 30.80
92

HyperCash
HC

Price: 0.9349Market Cap: 41,249,843Available Supply: 43,529,781 HC% 1h: 0.61% 24h: 1.07% 7d: 22.07
93

aelf
ELF

Price: 0.1420Market Cap: 40,312,822Available Supply: 280,000,000 ELF% 1h: 0.09% 24h: 0.55% 7d: 37.77
94

Loopring
LRC

Price: 0.05031Market Cap: 40,219,397Available Supply: 788,984,491 LRC% 1h: 1.80% 24h: 5.25% 7d: 29.44
95

Zcoin
XZC

Price: 6.883Market Cap: 40,170,849Available Supply: 5,757,841 XZC% 1h: 6.50% 24h: 0.83% 7d: 17.89
96

Crypto.com
MCO

Price: 2.496Market Cap: 39,962,422Available Supply: 15,793,831 MCO% 1h: 0.74% 24h: 4.60% 7d: 28.87
97

MobileGo
MGO

Price: 0.3928Market Cap: 39,816,289Available Supply: 99,998,615 MGO% 1h: 0.42% 24h: 1.11% 7d: 2.34
98

Nxt
NXT

Price: 0.03915Market Cap: 39,624,252Available Supply: 998,999,942 NXT% 1h: 0.23% 24h: 0.98% 7d: 21.92
99

Digitex Futures
DGTX

Price: 0.05281Market Cap: 39,137,529Available Supply: 731,250,000 DGTX% 1h: 0.63% 24h: 2.71% 7d: 0.73
100

Dropil
DROP

Price: 0.001696Market Cap: 38,848,119Available Supply: 22,632,919,134 DROP% 1h: 0.23% 24h: 0.31% 7d: 24.61
101

BOScoin
BOS

Price: 0.08357Market Cap: 38,704,425Available Supply: 456,838,751 BOS% 1h: 1.46% 24h: 0.80% 7d: 4.72
102

Theta Token
THETA

Price: 0.05272Market Cap: 37,749,266Available Supply: 706,502,689 THETA% 1h: 0.07% 24h: 2.33% 7d: 25.33
103

CyberMiles
CMT

Price: 0.04839Market Cap: 37,495,585Available Supply: 764,598,429 CMT% 1h: 1.48% 24h: 2.40% 7d: 24.79