96
Total Cryptocurrencies
20,177
Markets
274,760,141,010
Total Market Cap
53,227,791,859
Volume 24H
67.8 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 10,413.79Market Cap: 186,221,950,008Available Supply: 17,892,587 BTC% 1h: 0.01% 24h: 2.50% 7d: 0.78
3

XRP
XRP

Price: 0.2770Market Cap: 11,870,310,236Available Supply: 42,890,708,341 XRP% 1h: 0.13% 24h: 1.93% 7d: 5.68
4

Bitcoin Cash
BCH

Price: 313.07Market Cap: 5,617,826,197Available Supply: 17,963,363 BCH% 1h: 0.24% 24h: 1.10% 7d: 0.25
5

Litecoin
LTC

Price: 75.62Market Cap: 4,766,511,630Available Supply: 63,096,637 LTC% 1h: 0.28% 24h: 2.22% 7d: 0.72
6

Binance Coin
BNB

Price: 27.34Market Cap: 4,247,654,184Available Supply: 155,536,713 BNB% 1h: 0.03% 24h: 0.61% 7d: 1.25
7

Tether
USDT

Price: 1.003Market Cap: 4,052,774,466Available Supply: 4,044,109,372 USDT% 1h: 0.04% 24h: 0.03% 7d: 0.01
8

EOS
EOS

Price: 3.684Market Cap: 3,417,987,033Available Supply: 928,681,055 EOS% 1h: 0.28% 24h: 0.57% 7d: 2.47
9

Bitcoin SV
BSV

Price: 136.40Market Cap: 2,432,786,000Available Supply: 17,854,986 BSV% 1h: 0.14% 24h: 0.24% 7d: 0.05
10

Monero
XMR

Price: 83.24Market Cap: 1,427,685,155Available Supply: 17,170,157 XMR% 1h: 0.41% 24h: 0.47% 7d: 1.79
11

Stellar
XLM

Price: 0.06915Market Cap: 1,356,719,088Available Supply: 19,636,140,389 XLM% 1h: 0.27% 24h: 1.74% 7d: 0.34
12

Cardano
ADA

Price: 0.04967Market Cap: 1,285,968,254Available Supply: 25,927,070,538 ADA% 1h: 0.54% 24h: 1.85% 7d: 7.18
13

TRON
TRX

Price: 0.01802Market Cap: 1,201,122,966Available Supply: 66,682,072,191 TRX% 1h: 0.12% 24h: 1.75% 7d: 6.27
14

UNUS SED LEO
LEO

Price: 1.202Market Cap: 1,200,071,400Available Supply: 999,498,893 LEO% 1h: 0.00% 24h: 0.82% 7d: 0.08
15

Dash
DASH

Price: 94.21Market Cap: 846,514,611Available Supply: 8,995,339 DASH% 1h: 0.09% 24h: 3.28% 7d: 0.08
16

Ethereum Classic
ETC

Price: 7.048Market Cap: 795,042,427Available Supply: 112,923,140 ETC% 1h: 0.06% 24h: 4.90% 7d: 27.28
17

Chainlink
LINK

Price: 2.274Market Cap: 795,007,543Available Supply: 350,000,000 LINK% 1h: 0.62% 24h: 0.18% 7d: 2.64
18

Tezos
XTZ

Price: 1.193Market Cap: 787,243,281Available Supply: 660,373,612 XTZ% 1h: 1.07% 24h: 4.74% 7d: 1.77
19

IOTA
MIOTA

Price: 0.2617Market Cap: 726,715,520Available Supply: 2,779,530,283 MIOTA% 1h: 0.04% 24h: 1.12% 7d: 8.81
20

NEO
NEO

Price: 9.953Market Cap: 701,333,878Available Supply: 70,538,831 NEO% 1h: 0.08% 24h: 1.63% 7d: 1.33
21

Cosmos
ATOM

Price: 2.687Market Cap: 511,897,310Available Supply: 190,688,439 ATOM% 1h: 0.20% 24h: 0.39% 7d: 9.13
22

Maker
MKR

Price: 508.43Market Cap: 507,880,763Available Supply: 1,000,000 MKR% 1h: 0.60% 24h: 1.54% 7d: 4.78
23

NEM
XEM

Price: 0.05623Market Cap: 505,633,148Available Supply: 8,999,999,999 XEM% 1h: 0.09% 24h: 2.52% 7d: 3.94
25

Ontology
ONT

Price: 0.7652Market Cap: 407,770,000Available Supply: 533,483,170 ONT% 1h: 0.21% 24h: 0.36% 7d: 0.86
26

Crypto.com Chain
CRO

Price: 0.04363Market Cap: 402,047,880Available Supply: 9,226,027,397 CRO% 1h: 0.30% 24h: 0.16% 7d: 4.29
27

Zcash
ZEC

Price: 51.39Market Cap: 372,416,544Available Supply: 7,255,144 ZEC% 1h: 0.01% 24h: 1.12% 7d: 3.35
28

INO COIN
INO

Price: 2.059Market Cap: 370,226,960Available Supply: 180,003,180 INO% 1h: 0.03% 24h: 1.38% 7d: 3.76
29

V Systems
VSYS

Price: 0.1910Market Cap: 340,965,658Available Supply: 1,787,010,500 VSYS% 1h: 0.72% 24h: 3.61% 7d: 7.17
30

Dogecoin
DOGE

Price: 0.002708Market Cap: 330,004,265Available Supply: 120,898,307,563 DOGE% 1h: 0.35% 24h: 0.62% 7d: 2.74
31

Decred
DCR

Price: 25.50Market Cap: 261,774,823Available Supply: 10,278,154 DCR% 1h: 0.21% 24h: 1.82% 7d: 1.14
32

VeChain
VET

Price: 0.004582Market Cap: 255,053,832Available Supply: 55,454,734,800 VET% 1h: 0.09% 24h: 1.44% 7d: 0.79
33

Qtum
QTUM

Price: 2.633Market Cap: 252,356,248Available Supply: 95,963,760 QTUM% 1h: 0.37% 24h: 2.07% 7d: 14.46
34

Basic Attention Token
BAT

Price: 0.1971Market Cap: 251,862,730Available Supply: 1,279,225,522 BAT% 1h: 0.57% 24h: 1.15% 7d: 8.10
35

Bitcoin Gold
BTG

Price: 14.09Market Cap: 246,564,852Available Supply: 17,513,924 BTG% 1h: 0.20% 24h: 5.28% 7d: 2.66
36

Huobi Token
HT

Price: 4.874Market Cap: 243,444,869Available Supply: 50,000,200 HT% 1h: 0.09% 24h: 0.08% 7d: 1.60
37

HedgeTrade
HEDG

Price: 0.7858Market Cap: 226,378,234Available Supply: 288,393,355 HEDG% 1h: 0.01% 24h: 3.68% 7d: 2.77
38

TrueUSD
TUSD

Price: 1.002Market Cap: 194,522,156Available Supply: 194,345,319 TUSD% 1h: 0.02% 24h: 0.01% 7d: 0.02
40

OmiseGO
OMG

Price: 1.250Market Cap: 175,106,108Available Supply: 140,245,398 OMG% 1h: 0.24% 24h: 1.60% 7d: 7.98
41

ThoreCoin
THR

Price: 1851.68Market Cap: 160,342,735Available Supply: 86,686 THR% 1h: 0.02% 24h: 2.49% 7d: 0.82
42

Ravencoin
RVN

Price: 0.03749Market Cap: 159,376,145Available Supply: 4,259,720,000 RVN% 1h: 2.47% 24h: 9.77% 7d: 12.41
43

PLATINCOIN
PLC

Price: 31.67Market Cap: 158,192,597Available Supply: 5,001,073 PLC% 1h: 0.96% 24h: 0.20% 7d: 1.24
44

Lisk
LSK

Price: 1.246Market Cap: 148,789,699Available Supply: 119,552,789 LSK% 1h: 0.08% 24h: 2.28% 7d: 5.50
45

KuCoin Shares
KCS

Price: 1.566Market Cap: 138,803,462Available Supply: 88,745,681 KCS% 1h: 0.29% 24h: 0.75% 7d: 5.27
46

Nano
NANO

Price: 1.040Market Cap: 138,489,095Available Supply: 133,248,297 NANO% 1h: 0.05% 24h: 1.06% 7d: 1.95
47

Algorand
ALGO

Price: 0.5557Market Cap: 137,667,204Available Supply: 248,033,847 ALGO% 1h: 1.03% 24h: 4.12% 7d: 20.09
48

BitTorrent
BTT

Price: 0.0006248Market Cap: 134,622,750Available Supply: 212,116,500,000 BTT% 1h: 0.06% 24h: 1.23% 7d: 1.68
49

Waves
WAVES

Price: 1.323Market Cap: 132,175,017Available Supply: 100,000,000 WAVES% 1h: 0.98% 24h: 2.33% 7d: 11.08
50

Bitcoin Diamond
BCD

Price: 0.7035Market Cap: 131,047,422Available Supply: 186,492,898 BCD% 1h: 0.02% 24h: 1.05% 7d: 0.85
51

Energi
NRG

Price: 6.370Market Cap: 127,001,255Available Supply: 19,957,560 NRG% 1h: 0.13% 24h: 2.14% 7d: 3.05
52

Insight Chain
INB

Price: 0.3547Market Cap: 123,976,082Available Supply: 349,902,689 INB% 1h: 4.89% 24h: 12.16% 7d: 28.87
53

ICON
ICX

Price: 0.2387Market Cap: 116,929,001Available Supply: 490,453,303 ICX% 1h: 0.80% 24h: 0.22% 7d: 16.41
54

HyperCash
HC

Price: 2.663Market Cap: 115,783,818Available Supply: 43,529,781 HC% 1h: 0.55% 24h: 2.90% 7d: 38.61
55

Bytecoin
BCN

Price: 0.0006248Market Cap: 114,591,547Available Supply: 184,066,828,814 BCN% 1h: 10.25% 24h: 0.52% 7d: 5.37
56

Lambda
LAMB

Price: 0.1737Market Cap: 113,236,802Available Supply: 652,507,098 LAMB% 1h: 0.26% 24h: 1.64% 7d: 7.58
57

DigiByte
DGB

Price: 0.009268Market Cap: 112,804,556Available Supply: 12,180,664,842 DGB% 1h: 0.19% 24h: 5.57% 7d: 1.10
58

0x
ZRX

Price: 0.1878Market Cap: 112,608,384Available Supply: 600,475,853 ZRX% 1h: 3.47% 24h: 6.58% 7d: 7.04
59

BitShares
BTS

Price: 0.04103Market Cap: 112,387,053Available Supply: 2,740,570,000 BTS% 1h: 0.13% 24h: 2.40% 7d: 5.97
60

Augur
REP

Price: 10.04Market Cap: 110,339,692Available Supply: 11,000,000 REP% 1h: 0.22% 24h: 0.40% 7d: 1.72
61

THETA
THETA

Price: 0.1267Market Cap: 110,197,902Available Supply: 870,502,690 THETA% 1h: 0.00% 24h: 0.10% 7d: 12.78
62

Holo
HOT

Price: 0.0008331Market Cap: 109,883,478Available Supply: 133,214,575,156 HOT% 1h: 0.98% 24h: 1.43% 7d: 3.23
63

Mixin
XIN

Price: 236.47Market Cap: 107,911,924Available Supply: 456,839 XIN% 1h: 0.16% 24h: 2.82% 7d: 3.71
65

IOST
IOST

Price: 0.008643Market Cap: 104,285,455Available Supply: 12,013,965,609 IOST% 1h: 0.41% 24h: 1.47% 7d: 1.23
66

Pundi X
NPXS

Price: 0.0004166Market Cap: 104,190,450Available Supply: 235,171,468,515 NPXS% 1h: 0.76% 24h: 3.31% 7d: 5.95
67

Clipper Coin
CCCX

Price: 0.02760Market Cap: 104,182,846Available Supply: 3,780,570,996 CCCX% 1h: 0.01% 24h: 24.47% 7d: 62.59
68

ETERNAL TOKEN
XET

Price: 1.058Market Cap: 98,767,899Available Supply: 93,470,000 XET% 1h: 1.06% 24h: 1.61% 7d: 0.82
69

Komodo
KMD

Price: 0.8488Market Cap: 97,965,050Available Supply: 115,540,663 KMD% 1h: 1.49% 24h: 9.35% 7d: 6.71
70

MonaCoin
MONA

Price: 1.463Market Cap: 96,040,318Available Supply: 65,729,675 MONA% 1h: 0.46% 24h: 5.60% 7d: 4.82
71

EDUCare
EKT

Price: 0.1439Market Cap: 93,458,523Available Supply: 650,000,000 EKT% 1h: 0.26% 24h: 2.39% 7d: 3.18
72

Karatgold Coin
KBC

Price: 0.02218Market Cap: 93,402,388Available Supply: 4,211,824,582 KBC% 1h: 0.02% 24h: 0.21% 7d: 11.31
73

Oasis City
OSC

Price: 0.04488Market Cap: 93,342,703Available Supply: 2,083,924,116 OSC% 1h: 1.63% 24h: 29.10% 7d: 29.17
74

Nash Exchange
NEX

Price: 2.566Market Cap: 92,764,490Available Supply: 36,196,678 NEX% 1h: 0.41% 24h: 0.45% 7d: 4.16
75

Bytom
BTM

Price: 0.08758Market Cap: 87,742,427Available Supply: 1,002,499,275 BTM% 1h: 1.20% 24h: 0.92% 7d: 8.40
76

Egretia
EGT

Price: 0.02072Market Cap: 87,427,067Available Supply: 4,217,766,692 EGT% 1h: 1.82% 24h: 3.45% 7d: 50.27
77

Siacoin
SC

Price: 0.002083Market Cap: 85,855,331Available Supply: 41,817,047,634 SC% 1h: 0.18% 24h: 3.26% 7d: 1.37
78

Quant
QNT

Price: 6.925Market Cap: 83,517,547Available Supply: 12,072,738 QNT% 1h: 0.09% 24h: 7.95% 7d: 3.55
79

Verge
XVG

Price: 0.005207Market Cap: 82,928,941Available Supply: 15,896,314,939 XVG% 1h: 0.03% 24h: 3.93% 7d: 11.03
80

NEXT
NET

Price: 1.581Market Cap: 79,385,935Available Supply: 50,269,268 NET% 1h: 0.02% 24h: 0.26% 7d: 1.63
81

Beldex
BDX

Price: 0.08081Market Cap: 79,091,588Available Supply: 980,222,595 BDX% 1h: 0.30% 24h: 2.94% 7d: 8.34
82

Dai
DAI

Price: 1.005Market Cap: 78,860,345Available Supply: 78,556,998 DAI% 1h: 0.05% 24h: 0.03% 7d: 0.01
83

Qubitica
QBIT

Price: 37.82Market Cap: 78,778,100Available Supply: 2,085,316 QBIT% 1h: 0.05% 24h: 1.19% 7d: 4.97
84

Bitbook Gambling
BXK

Price: 0.2125Market Cap: 78,199,347Available Supply: 368,387,491 BXK% 1h: 0.37% 24h: 1.60% 7d: 1.79
85

MaidSafeCoin
MAID

Price: 0.1678Market Cap: 75,840,211Available Supply: 452,552,412 MAID% 1h: 0.19% 24h: 6.84% 7d: 7.60
86

RIF Token
RIF

Price: 0.1588Market Cap: 75,812,516Available Supply: 477,980,957 RIF% 1h: 0.06% 24h: 0.14% 7d: 25.97
87

Atlas Protocol
ATP

Price: 0.02864Market Cap: 73,715,340Available Supply: 2,576,065,703 ATP% 1h: 4.19% 24h: 5.62% 7d: 98.29
88

Flexacoin
FXC

Price: 0.003541Market Cap: 72,373,047Available Supply: 20,267,695,749 FXC% 1h: 0.24% 24h: 5.01% 7d: 13.58
89

Aeternity
AE

Price: 0.2388Market Cap: 66,777,613Available Supply: 279,999,640 AE% 1h: 0.21% 24h: 0.87% 7d: 5.27
90

Ren
REN

Price: 0.08362Market Cap: 66,424,907Available Supply: 795,594,931 REN% 1h: 0.01% 24h: 6.90% 7d: 15.91
91

Zilliqa
ZIL

Price: 0.007602Market Cap: 66,380,685Available Supply: 8,687,360,058 ZIL% 1h: 0.09% 24h: 1.63% 7d: 3.63
92

Status
SNT

Price: 0.01885Market Cap: 65,276,796Available Supply: 3,470,483,788 SNT% 1h: 0.02% 24h: 3.36% 7d: 5.71
93

Wixlar
WIX

Price: 0.02718Market Cap: 65,015,741Available Supply: 2,391,608,888 WIX% 1h: 1.48% 24h: 7.34% 7d: 78.34
94

Metaverse ETP
ETP

Price: 0.8740Market Cap: 63,411,445Available Supply: 72,628,463 ETP% 1h: 0.09% 24h: 0.87% 7d: 4.09
95

GXChain
GXC

Price: 0.9706Market Cap: 63,016,278Available Supply: 65,000,000 GXC% 1h: 0.47% 24h: 2.50% 7d: 13.93
96

Steem
STEEM

Price: 0.1801Market Cap: 61,541,657Available Supply: 342,142,383 STEEM% 1h: 0.63% 24h: 5.19% 7d: 5.99
97

Waltonchain
WTC

Price: 1.455Market Cap: 61,324,074Available Supply: 42,202,739 WTC% 1h: 0.08% 24h: 0.06% 7d: 2.68
98

Ardor
ARDR

Price: 0.06071Market Cap: 60,581,346Available Supply: 998,999,495 ARDR% 1h: 2.31% 24h: 8.53% 7d: 12.65
99

OKB
OKB

Price: 2.989Market Cap: 59,720,150Available Supply: 20,000,000 OKB% 1h: 0.06% 24h: 1.82% 7d: 0.91
100

RChain
RHOC

Price: 0.1547Market Cap: 57,764,313Available Supply: 373,789,868 RHOC% 1h: 0.30% 24h: 156.82% 7d: 116.34