96
Total Cryptocurrencies
16,036
Markets
133,204,879,843
Total Market Cap
30,402,975,922
Volume 24H
52.0 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 96
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3890.67Market Cap: 69,261,900,036Available Supply: 17,548,175 BTC% 1h: 0.09% 24h: 0.37% 7d: 8.24
2

Ethereum
ETH

Price: 142.09Market Cap: 15,127,491,358Available Supply: 104,932,076 ETH% 1h: 0.65% 24h: 2.68% 7d: 16.83
3

XRP
XRP

Price: 0.3211Market Cap: 13,458,694,088Available Supply: 41,308,998,845 XRP% 1h: 0.36% 24h: 0.64% 7d: 6.47
4

EOS
EOS

Price: 3.564Market Cap: 3,277,127,221Available Supply: 906,245,118 EOS% 1h: 0.57% 24h: 0.11% 7d: 23.38
5

Litecoin
LTC

Price: 47.40Market Cap: 2,911,937,463Available Supply: 60,548,812 LTC% 1h: 0.20% 24h: 0.23% 7d: 10.51
6

Bitcoin Cash
BCH

Price: 140.62Market Cap: 2,515,482,534Available Supply: 17,631,800 BCH% 1h: 0.11% 24h: 4.39% 7d: 15.31
7

Tether
USDT

Price: 0.9947Market Cap: 2,040,081,260Available Supply: 2,021,459,017 USDT% 1h: 0.08% 24h: 0.08% 7d: 0.62
8

Stellar
XLM

Price: 0.08653Market Cap: 1,683,134,741Available Supply: 19,175,501,180 XLM% 1h: 0.08% 24h: 2.82% 7d: 13.33
9

TRON
TRX

Price: 0.02451Market Cap: 1,658,798,665Available Supply: 66,682,072,191 TRX% 1h: 0.22% 24h: 1.64% 7d: 1.03
10

Binance Coin
BNB

Price: 10.60Market Cap: 1,518,392,023Available Supply: 141,175,490 BNB% 1h: 0.71% 24h: 11.23% 7d: 17.64
11

Cardano
ADA

Price: 0.04529Market Cap: 1,191,010,127Available Supply: 25,927,070,538 ADA% 1h: 0.29% 24h: 2.41% 7d: 10.04
12

Bitcoin SV
BSV

Price: 65.17Market Cap: 1,165,699,878Available Supply: 17,630,498 BSV% 1h: 0.04% 24h: 3.60% 7d: 1.13
13

Monero
XMR

Price: 50.45Market Cap: 860,183,217Available Supply: 16,805,158 XMR% 1h: 0.33% 24h: 1.50% 7d: 3.78
14

IOTA
MIOTA

Price: 0.2992Market Cap: 843,814,059Available Supply: 2,779,530,283 MIOTA% 1h: 0.02% 24h: 0.20% 7d: 10.57
15

Dash
DASH

Price: 84.29Market Cap: 738,942,894Available Supply: 8,640,888 DASH% 1h: 0.31% 24h: 2.65% 7d: 4.21
16

Maker
MKR

Price: 623.71Market Cap: 632,797,321Available Supply: 1,000,000 MKR% 1h: 1.29% 24h: 9.10% 7d: 22.33
17

NEO
NEO

Price: 8.769Market Cap: 578,316,299Available Supply: 65,000,000 NEO% 1h: 0.29% 24h: 0.50% 7d: 6.64
18

Ethereum Classic
ETC

Price: 4.463Market Cap: 490,886,406Available Supply: 108,410,943 ETC% 1h: 0.32% 24h: 3.34% 7d: 9.94
19

NEM
XEM

Price: 0.04264Market Cap: 389,336,712Available Supply: 8,999,999,999 XEM% 1h: 0.07% 24h: 0.25% 7d: 9.88
20

Zcash
ZEC

Price: 53.20Market Cap: 320,274,497Available Supply: 5,933,406 ZEC% 1h: 0.21% 24h: 2.35% 7d: 0.33
21

Waves
WAVES

Price: 2.744Market Cap: 278,356,561Available Supply: 100,000,000 WAVES% 1h: 0.34% 24h: 1.26% 7d: 1.26
22

Tezos
XTZ

Price: 0.4405Market Cap: 271,479,261Available Supply: 607,489,041 XTZ% 1h: 0.10% 24h: 0.70% 7d: 14.20
24

Dogecoin
DOGE

Price: 0.002023Market Cap: 243,632,225Available Supply: 118,334,985,931 DOGE% 1h: 0.10% 24h: 0.49% 7d: 8.49
25

VeChain
VET

Price: 0.004241Market Cap: 237,679,266Available Supply: 55,454,734,800 VET% 1h: 0.44% 24h: 2.87% 7d: 9.00
26

Ontology
ONT

Price: 0.6659Market Cap: 219,086,966Available Supply: 324,286,568 ONT% 1h: 0.29% 24h: 5.49% 7d: 14.49
27

Bitcoin Gold
BTG

Price: 12.29Market Cap: 217,088,227Available Supply: 17,413,924 BTG% 1h: 1.14% 24h: 3.18% 7d: 17.03
28

TrueUSD
TUSD

Price: 1.002Market Cap: 211,118,347Available Supply: 207,602,208 TUSD% 1h: 0.04% 24h: 0.07% 7d: 0.33
29

Holo
HOT

Price: 0.001440Market Cap: 196,023,213Available Supply: 133,214,575,156 HOT% 1h: 0.76% 24h: 3.94% 7d: 21.92
30

Qtum
QTUM

Price: 2.074Market Cap: 187,856,469Available Supply: 89,269,140 QTUM% 1h: 0.14% 24h: 2.11% 7d: 8.38
31

OmiseGO
OMG

Price: 1.288Market Cap: 183,327,051Available Supply: 140,245,398 OMG% 1h: 0.15% 24h: 0.75% 7d: 13.20
32

Basic Attention Token
BAT

Price: 0.1378Market Cap: 172,209,824Available Supply: 1,231,449,089 BAT% 1h: 0.42% 24h: 0.92% 7d: 16.57
33

Decred
DCR

Price: 17.18Market Cap: 162,922,693Available Supply: 9,345,719 DCR% 1h: 0.19% 24h: 0.22% 7d: 3.46
34

Chainlink
LINK

Price: 0.4480Market Cap: 159,102,061Available Supply: 350,000,000 LINK% 1h: 0.39% 24h: 3.82% 7d: 7.23
35

Zilliqa
ZIL

Price: 0.01821Market Cap: 153,015,366Available Supply: 8,279,187,391 ZIL% 1h: 0.07% 24h: 2.53% 7d: 8.42
36

Augur
REP

Price: 13.69Market Cap: 152,789,462Available Supply: 11,000,000 REP% 1h: 0.02% 24h: 1.94% 7d: 2.47
37

0x
ZRX

Price: 0.2454Market Cap: 145,494,208Available Supply: 584,289,697 ZRX% 1h: 0.05% 24h: 0.14% 7d: 5.00
38

Lisk
LSK

Price: 1.240Market Cap: 144,417,738Available Supply: 114,759,758 LSK% 1h: 0.98% 24h: 0.75% 7d: 6.67
39

Bytecoin
BCN

Price: 0.0007003Market Cap: 127,877,115Available Supply: 184,066,828,814 BCN% 1h: 0.54% 24h: 1.38% 7d: 9.29
40

BitShares
BTS

Price: 0.04416Market Cap: 120,659,323Available Supply: 2,692,950,000 BTS% 1h: 0.28% 24h: 2.59% 7d: 8.86
41

Nano
NANO

Price: 0.8837Market Cap: 119,466,943Available Supply: 133,248,289 NANO% 1h: 0.35% 24h: 1.41% 7d: 1.69
42

Bitcoin Diamond
BCD

Price: 0.7508Market Cap: 117,125,907Available Supply: 153,756,875 BCD% 1h: 0.10% 24h: 2.96% 7d: 4.35
43

Pundi X
NPXS

Price: 0.0006614Market Cap: 116,325,726Available Supply: 170,099,867,143 NPXS% 1h: 1.13% 24h: 6.03% 7d: 0.45
45

ICON
ICX

Price: 0.2332Market Cap: 111,996,836Available Supply: 473,406,688 ICX% 1h: 0.28% 24h: 1.18% 7d: 3.22
46

DigiByte
DGB

Price: 0.009493Market Cap: 110,578,958Available Supply: 11,457,695,016 DGB% 1h: 0.08% 24h: 2.44% 7d: 9.12
47

Komodo
KMD

Price: 0.9325Market Cap: 105,849,093Available Supply: 111,884,589 KMD% 1h: 1.29% 24h: 4.48% 7d: 26.05
48

Steem
STEEM

Price: 0.3218Market Cap: 102,577,668Available Supply: 314,151,023 STEEM% 1h: 0.21% 24h: 0.25% 7d: 11.95
49

Aeternity
AE

Price: 0.4196Market Cap: 99,207,359Available Supply: 233,020,472 AE% 1h: 0.36% 24h: 4.42% 7d: 8.37
50

Siacoin
SC

Price: 0.002451Market Cap: 98,502,315Available Supply: 39,496,309,097 SC% 1h: 0.07% 24h: 2.57% 7d: 9.15
51

IOST
IOST

Price: 0.008015Market Cap: 97,648,959Available Supply: 12,013,965,609 IOST% 1h: 0.61% 24h: 0.47% 7d: 15.19
52

Verge
XVG

Price: 0.006303Market Cap: 96,997,074Available Supply: 15,172,086,051 XVG% 1h: 0.36% 24h: 0.74% 7d: 5.68
53

Stratis
STRAT

Price: 0.8811Market Cap: 88,692,614Available Supply: 99,219,349 STRAT% 1h: 0.05% 24h: 1.44% 7d: 8.29
54

Bytom
BTM

Price: 0.08345Market Cap: 84,871,195Available Supply: 1,002,499,275 BTM% 1h: 0.39% 24h: 3.37% 7d: 5.35
55

THETA
THETA

Price: 0.09513Market Cap: 84,016,238Available Supply: 870,502,690 THETA% 1h: 3.43% 24h: 7.47% 7d: 13.54
56

Dai
DAI

Price: 0.9917Market Cap: 80,928,404Available Supply: 80,432,524 DAI% 1h: 0.32% 24h: 0.86% 7d: 0.38
58

Ark
ARK

Price: 0.6586Market Cap: 72,482,433Available Supply: 108,471,700 ARK% 1h: 3.62% 24h: 7.40% 7d: 29.38
59

Revain
R

Price: 0.1462Market Cap: 71,871,680Available Supply: 484,450,000 R% 1h: 0.16% 24h: 1.35% 7d: 0.83
60

Populous
PPT

Price: 1.329Market Cap: 71,827,345Available Supply: 53,252,246 PPT% 1h: 0.38% 24h: 0.22% 7d: 10.55
61

Status
SNT

Price: 0.02031Market Cap: 71,495,085Available Supply: 3,470,483,788 SNT% 1h: 0.34% 24h: 0.12% 7d: 10.62
62

Mixin
XIN

Price: 141.87Market Cap: 64,820,026Available Supply: 450,336 XIN% 1h: 0.06% 24h: 3.44% 7d: 22.72
63

Golem
GNT

Price: 0.06602Market Cap: 64,547,434Available Supply: 963,622,000 GNT% 1h: 0.41% 24h: 0.83% 7d: 13.00
64

Electroneum
ETN

Price: 0.007081Market Cap: 64,302,902Available Supply: 8,963,438,696 ETN% 1h: 0.07% 24h: 0.80% 7d: 7.74
65

Cryptonex
CNX

Price: 1.117Market Cap: 63,101,688Available Supply: 55,686,329 CNX% 1h: 0.10% 24h: 0.53% 7d: 8.45
66

Huobi Token
HT

Price: 1.190Market Cap: 60,374,529Available Supply: 50,000,200 HT% 1h: 0.14% 24h: 0.26% 7d: 5.76
67

REPO
REPO

Price: 0.5375Market Cap: 59,960,980Available Supply: 109,958,607 REPO% 1h: 0.15% 24h: 10.94% 7d: 8.22
68

MaidSafeCoin
MAID

Price: 0.1288Market Cap: 59,125,453Available Supply: 452,552,412 MAID% 1h: 0.25% 24h: 4.88% 7d: 8.48
69

Ardor
ARDR

Price: 0.05723Market Cap: 58,019,236Available Supply: 998,999,495 ARDR% 1h: 0.02% 24h: 1.09% 7d: 11.01
70

Factom
FCT

Price: 6.387Market Cap: 56,672,882Available Supply: 8,745,102 FCT% 1h: 0.79% 24h: 3.82% 7d: 7.18
71

HyperCash
HC

Price: 1.143Market Cap: 50,463,094Available Supply: 43,529,781 HC% 1h: 0.02% 24h: 2.70% 7d: 0.26
72

Insight Chain
INB

Price: 0.2822Market Cap: 47,678,996Available Supply: 166,552,689 INB% 1h: 0.20% 24h: 0.53% 7d: 2.14
73

Veritaseum
VERI

Price: 21.25Market Cap: 46,350,937Available Supply: 2,149,646 VERI% 1h: 0.42% 24h: 0.80% 7d: 27.42
74

ODEM
ODE

Price: 0.2027Market Cap: 45,813,156Available Supply: 222,771,136 ODE% 1h: 1.48% 24h: 6.27% 7d: 4.98
75

Waltonchain
WTC

Price: 1.092Market Cap: 45,404,870Available Supply: 40,999,959 WTC% 1h: 0.41% 24h: 2.97% 7d: 9.19
76

PIVX
PIVX

Price: 0.7824Market Cap: 45,070,608Available Supply: 56,781,166 PIVX% 1h: 0.03% 24h: 1.55% 7d: 9.84
77

Loopring
LRC

Price: 0.05610Market Cap: 44,910,886Available Supply: 788,984,491 LRC% 1h: 0.16% 24h: 0.49% 7d: 5.47
78

Crypto.com
MCO

Price: 2.795Market Cap: 44,790,255Available Supply: 15,793,831 MCO% 1h: 0.48% 24h: 0.27% 7d: 35.17
79

Quant
QNT

Price: 4.373Market Cap: 43,375,221Available Supply: 9,777,236 QNT% 1h: 0.01% 24h: 5.81% 7d: 1.48
80

WAX
WAX

Price: 0.04548Market Cap: 43,268,741Available Supply: 937,637,069 WAX% 1h: 1.98% 24h: 6.29% 7d: 31.17
82

Crypto.com Chain
CRO

Price: 0.01296Market Cap: 41,537,432Available Supply: 3,157,534,247 CRO% 1h: 0.18% 24h: 2.05% 7d: 4.73
83

Linkey
LKY

Price: 0.8179Market Cap: 41,489,105Available Supply: 50,000,000 LKY% 1h: 1.20% 24h: 4.65% 7d: 3.58
84

Project Pai
PAI

Price: 0.02864Market Cap: 41,023,508Available Supply: 1,411,406,308 PAI% 1h: 0.05% 24h: 4.20% 7d: 0.59
85

Decentraland
MANA

Price: 0.03770Market Cap: 40,185,903Available Supply: 1,050,141,509 MANA% 1h: 1.03% 24h: 0.65% 7d: 9.04
86

MOAC
MOAC

Price: 0.6270Market Cap: 39,733,790Available Supply: 62,463,334 MOAC% 1h: 2.07% 24h: 0.78% 7d: 1.10
87

Nexo
NEXO

Price: 0.06653Market Cap: 37,797,601Available Supply: 560,000,011 NEXO% 1h: 2.20% 24h: 3.52% 7d: 7.91
88

Power Ledger
POWR

Price: 0.09357Market Cap: 37,629,128Available Supply: 396,349,006 POWR% 1h: 0.49% 24h: 0.68% 7d: 14.82
89

GXChain
GXC

Price: 0.6168Market Cap: 37,546,261Available Supply: 60,000,000 GXC% 1h: 0.12% 24h: 2.34% 7d: 8.91
90

ReddCoin
RDD

Price: 0.001284Market Cap: 37,510,821Available Supply: 28,808,713,174 RDD% 1h: 2.58% 24h: 4.99% 7d: 8.29
91

Zcoin
XZC

Price: 5.400Market Cap: 37,447,064Available Supply: 6,834,563 XZC% 1h: 0.43% 24h: 2.18% 7d: 9.60
92

MonaCoin
MONA

Price: 0.5400Market Cap: 36,011,489Available Supply: 65,729,675 MONA% 1h: 0.91% 24h: 0.53% 7d: 14.86
93

aelf
ELF

Price: 0.1252Market Cap: 35,568,331Available Supply: 280,000,000 ELF% 1h: 0.22% 24h: 0.16% 7d: 16.63
94

STASIS EURS
EURS

Price: 1.122Market Cap: 35,269,413Available Supply: 30,979,207 EURS% 1h: 0.26% 24h: 0.28% 7d: 0.75
95

Bancor
BNT

Price: 0.5599Market Cap: 35,269,384Available Supply: 62,088,268 BNT% 1h: 0.14% 24h: 3.58% 7d: 9.02
96

Storj
STORJ

Price: 0.2525Market Cap: 34,793,912Available Supply: 135,787,439 STORJ% 1h: 0.72% 24h: 15.54% 7d: 81.59
97

Metaverse ETP
ETP

Price: 0.6052Market Cap: 33,790,178Available Supply: 55,034,817 ETP% 1h: 0.18% 24h: 0.12% 7d: 2.49
98

Aion
AION

Price: 0.1170Market Cap: 33,593,313Available Supply: 283,009,162 AION% 1h: 1.00% 24h: 4.09% 7d: 2.00
99

TomoChain
TOMO

Price: 0.5559Market Cap: 33,273,749Available Supply: 59,001,100 TOMO% 1h: 0.25% 24h: 3.42% 7d: 37.28
100

Santiment Network Token
SAN

Price: 0.5177Market Cap: 32,911,916Available Supply: 62,660,371 SAN% 1h: 0.05% 24h: 5.31% 7d: 13.26