96
Total Cryptocurrencies
16,344
Markets
120,749,138,700
Total Market Cap
16,586,537,886
Volume 24H
52.3 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 96
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3581.96Market Cap: 63,173,878,525Available Supply: 17,495,625 BTC% 1h: 0.05% 24h: 1.00% 7d: 1.09
2

XRP
XRP

Price: 0.3181Market Cap: 13,145,368,312Available Supply: 41,040,405,095 XRP% 1h: 0.18% 24h: 0.23% 7d: 2.27
3

Ethereum
ETH

Price: 118.07Market Cap: 12,424,234,070Available Supply: 104,513,610 ETH% 1h: 0.32% 24h: 1.36% 7d: 4.30
4

Bitcoin Cash
BCH

Price: 127.82Market Cap: 2,262,519,215Available Supply: 17,580,625 BCH% 1h: 0.58% 24h: 4.78% 7d: 0.46
5

EOS
EOS

Price: 2.459Market Cap: 2,243,780,972Available Supply: 906,245,118 EOS% 1h: 0.20% 24h: 5.25% 7d: 2.91
6

Tether
USDT

Price: 1.003Market Cap: 2,037,378,862Available Supply: 2,016,646,867 USDT% 1h: 0.21% 24h: 0.34% 7d: 1.08
7

Stellar
XLM

Price: 0.1038Market Cap: 1,999,967,208Available Supply: 19,129,820,782 XLM% 1h: 0.11% 24h: 1.04% 7d: 1.81
8

Litecoin
LTC

Price: 31.58Market Cap: 1,911,988,839Available Supply: 60,134,525 LTC% 1h: 0.23% 24h: 2.14% 7d: 0.21
9

TRON
TRX

Price: 0.02622Market Cap: 1,760,566,753Available Supply: 66,655,549,987 TRX% 1h: 0.31% 24h: 4.50% 7d: 7.57
10

Bitcoin SV
BSV

Price: 75.31Market Cap: 1,332,918,665Available Supply: 17,579,773 BSV% 1h: 0.37% 24h: 0.23% 7d: 2.31
11

Cardano
ADA

Price: 0.04352Market Cap: 1,135,926,667Available Supply: 25,927,070,538 ADA% 1h: 0.15% 24h: 2.12% 7d: 2.01
12

IOTA
MIOTA

Price: 0.3049Market Cap: 853,246,561Available Supply: 2,779,530,283 MIOTA% 1h: 0.05% 24h: 1.80% 7d: 0.86
13

Binance Coin
BNB

Price: 6.488Market Cap: 843,744,210Available Supply: 129,175,490 BNB% 1h: 0.55% 24h: 0.11% 7d: 9.95
14

Monero
XMR

Price: 45.60Market Cap: 768,559,062Available Supply: 16,739,409 XMR% 1h: 0.76% 24h: 3.38% 7d: 1.72
15

Dash
DASH

Price: 71.36Market Cap: 616,617,216Available Supply: 8,582,682 DASH% 1h: 0.18% 24h: 2.83% 7d: 1.39
16

NEM
XEM

Price: 0.05595Market Cap: 506,976,995Available Supply: 8,999,999,999 XEM% 1h: 0.25% 24h: 0.46% 7d: 0.39
17

NEO
NEO

Price: 7.656Market Cap: 501,058,691Available Supply: 65,000,000 NEO% 1h: 0.25% 24h: 1.68% 7d: 0.66
18

Ethereum Classic
ETC

Price: 4.283Market Cap: 464,451,440Available Supply: 107,717,090 ETC% 1h: 0.37% 24h: 0.19% 7d: 1.86
20

Maker
MKR

Price: 447.01Market Cap: 327,744,394Available Supply: 728,228 MKR% 1h: 0.16% 24h: 2.40% 7d: 1.04
21

Zcash
ZEC

Price: 52.30Market Cap: 301,722,155Available Supply: 5,729,819 ZEC% 1h: 0.30% 24h: 0.57% 7d: 2.89
22

Waves
WAVES

Price: 2.765Market Cap: 278,352,185Available Supply: 100,000,000 WAVES% 1h: 2.13% 24h: 9.95% 7d: 5.77
23

Tezos
XTZ

Price: 0.4221Market Cap: 258,150,782Available Supply: 607,489,041 XTZ% 1h: 0.13% 24h: 0.35% 7d: 3.87
24

VeChain
VET

Price: 0.004406Market Cap: 246,371,077Available Supply: 55,454,734,800 VET% 1h: 0.45% 24h: 7.20% 7d: 12.47
25

Dogecoin
DOGE

Price: 0.002042Market Cap: 242,406,952Available Supply: 117,945,808,803 DOGE% 1h: 0.05% 24h: 1.92% 7d: 3.16
26

TrueUSD
TUSD

Price: 1.002Market Cap: 209,372,979Available Supply: 207,628,267 TUSD% 1h: 0.07% 24h: 0.32% 7d: 0.53
27

Bitcoin Gold
BTG

Price: 11.28Market Cap: 197,733,073Available Supply: 17,413,924 BTG% 1h: 0.36% 24h: 1.41% 7d: 5.81
28

Ontology
ONT

Price: 0.6038Market Cap: 197,138,186Available Supply: 324,286,568 ONT% 1h: 0.19% 24h: 3.81% 7d: 3.05
29

Chainlink
LINK

Price: 0.5379Market Cap: 189,549,407Available Supply: 350,000,000 LINK% 1h: 0.37% 24h: 5.88% 7d: 1.89
30

Zilliqa
ZIL

Price: 0.02260Market Cap: 187,454,915Available Supply: 8,238,440,891 ZIL% 1h: 1.00% 24h: 8.32% 7d: 7.41
31

Qtum
QTUM

Price: 2.062Market Cap: 185,177,865Available Supply: 89,200,884 QTUM% 1h: 0.38% 24h: 1.55% 7d: 1.22
32

OmiseGO
OMG

Price: 1.289Market Cap: 181,983,510Available Supply: 140,245,398 OMG% 1h: 0.17% 24h: 1.59% 7d: 3.63
33

0x
ZRX

Price: 0.2897Market Cap: 170,281,570Available Supply: 583,833,984 ZRX% 1h: 0.15% 24h: 3.17% 7d: 1.96
34

Augur
REP

Price: 15.07Market Cap: 166,943,602Available Supply: 11,000,000 REP% 1h: 0.14% 24h: 9.77% 7d: 52.45
35

Decred
DCR

Price: 17.20Market Cap: 159,244,021Available Supply: 9,194,038 DCR% 1h: 0.32% 24h: 2.55% 7d: 4.82
36

Basic Attention Token
BAT

Price: 0.1231Market Cap: 152,411,790Available Supply: 1,229,949,089 BAT% 1h: 0.11% 24h: 1.21% 7d: 1.58
38

Lisk
LSK

Price: 1.216Market Cap: 139,651,404Available Supply: 114,023,885 LSK% 1h: 0.69% 24h: 0.22% 7d: 1.69
39

Steem
STEEM

Price: 0.3959Market Cap: 122,234,880Available Supply: 306,688,848 STEEM% 1h: 0.32% 24h: 2.50% 7d: 49.74
40

Bitcoin Diamond
BCD

Price: 0.7828Market Cap: 121,186,779Available Supply: 153,756,875 BCD% 1h: 0.07% 24h: 1.37% 7d: 3.68
41

Nano
NANO

Price: 0.8888Market Cap: 119,236,543Available Supply: 133,248,289 NANO% 1h: 0.44% 24h: 1.71% 7d: 4.50
42

Bytecoin
BCN

Price: 0.0006089Market Cap: 114,098,027Available Supply: 184,066,828,814 BCN% 1h: 0.38% 24h: 1.65% 7d: 2.08
43

DigiByte
DGB

Price: 0.009743Market Cap: 111,366,136Available Supply: 11,341,421,408 DGB% 1h: 0.70% 24h: 2.81% 7d: 0.72
44

ICON
ICX

Price: 0.2290Market Cap: 109,135,487Available Supply: 473,406,688 ICX% 1h: 0.05% 24h: 0.03% 7d: 2.23
45

Revain
R

Price: 0.2193Market Cap: 106,941,768Available Supply: 484,450,000 R% 1h: 0.10% 24h: 0.35% 7d: 2.83
46

BitShares
BTS

Price: 0.03940Market Cap: 106,498,097Available Supply: 2,685,040,000 BTS% 1h: 0.26% 24h: 0.41% 7d: 5.30
47

Siacoin
SC

Price: 0.002579Market Cap: 101,849,396Available Supply: 39,058,832,472 SC% 1h: 0.30% 24h: 6.40% 7d: 7.87
48

Verge
XVG

Price: 0.006662Market Cap: 101,765,278Available Supply: 15,172,086,051 XVG% 1h: 0.09% 24h: 1.87% 7d: 2.41
49

Aeternity
AE

Price: 0.4190Market Cap: 98,302,903Available Supply: 233,020,472 AE% 1h: 0.22% 24h: 0.29% 7d: 3.55
50

Stratis
STRAT

Price: 0.9794Market Cap: 97,799,453Available Supply: 99,182,413 STRAT% 1h: 0.15% 24h: 0.94% 7d: 1.53
51

Holo
HOT

Price: 0.0007164Market Cap: 96,426,792Available Supply: 133,214,575,156 HOT% 1h: 0.73% 24h: 2.42% 7d: 19.16
53

Bytom
BTM

Price: 0.08099Market Cap: 81,754,856Available Supply: 1,002,499,275 BTM% 1h: 0.65% 24h: 5.94% 7d: 9.25
54

IOST
IOST

Price: 0.006734Market Cap: 81,647,481Available Supply: 12,013,965,609 IOST% 1h: 1.09% 24h: 5.95% 7d: 9.08
55

Loopring
LRC

Price: 0.09979Market Cap: 79,270,105Available Supply: 788,984,491 LRC% 1h: 0.17% 24h: 43.43% 7d: 141.82
56

Pundi X
NPXS

Price: 0.0004657Market Cap: 78,290,643Available Supply: 166,614,999,532 NPXS% 1h: 0.00% 24h: 1.05% 7d: 5.26
57

Status
SNT

Price: 0.02224Market Cap: 77,708,813Available Supply: 3,470,483,788 SNT% 1h: 0.00% 24h: 3.38% 7d: 18.32
58

Komodo
KMD

Price: 0.6557Market Cap: 73,630,067Available Supply: 111,524,481 KMD% 1h: 0.63% 24h: 1.59% 7d: 2.21
59

Dai
DAI

Price: 0.9899Market Cap: 72,832,696Available Supply: 73,080,652 DAI% 1h: 0.69% 24h: 0.61% 7d: 0.99
60

Factom
FCT

Price: 8.058Market Cap: 70,944,764Available Supply: 8,745,102 FCT% 1h: 0.67% 24h: 9.88% 7d: 25.56
61

Populous
PPT

Price: 1.311Market Cap: 70,289,237Available Supply: 53,252,246 PPT% 1h: 0.58% 24h: 1.68% 7d: 0.35
62

Golem
GNT

Price: 0.06530Market Cap: 63,356,393Available Supply: 963,622,000 GNT% 1h: 0.10% 24h: 1.51% 7d: 3.77
63

Electroneum
ETN

Price: 0.007092Market Cap: 62,804,270Available Supply: 8,789,809,627 ETN% 1h: 1.21% 24h: 0.01% 7d: 14.73
64

ODEM
ODE

Price: 0.2767Market Cap: 61,514,943Available Supply: 220,771,136 ODE% 1h: 0.39% 24h: 5.13% 7d: 0.89
65

Cryptonex
CNX

Price: 1.066Market Cap: 59,768,911Available Supply: 55,683,868 CNX% 1h: 0.39% 24h: 1.54% 7d: 0.25
66

REPO
REPO

Price: 0.5349Market Cap: 59,222,586Available Supply: 109,958,607 REPO% 1h: 0.08% 24h: 1.44% 7d: 7.56
67

PayPie
PPP

Price: 0.6980Market Cap: 59,002,606Available Supply: 82,500,000 PPP% 1h: % 24h: 0.00% 7d: 875.15
68

Ardor
ARDR

Price: 0.05702Market Cap: 57,351,047Available Supply: 998,999,495 ARDR% 1h: 0.41% 24h: 6.28% 7d: 11.23
70

MaidSafeCoin
MAID

Price: 0.1178Market Cap: 53,697,224Available Supply: 452,552,412 MAID% 1h: 0.05% 24h: 0.75% 7d: 6.19
71

Huobi Token
HT

Price: 1.045Market Cap: 52,582,979Available Supply: 50,000,200 HT% 1h: 0.07% 24h: 0.13% 7d: 1.12
72

Mixin
XIN

Price: 116.28Market Cap: 52,268,029Available Supply: 446,472 XIN% 1h: 0.35% 24h: 5.48% 7d: 21.69
73

Insight Chain
INB

Price: 0.2929Market Cap: 49,106,296Available Supply: 166,543,913 INB% 1h: 0.20% 24h: 0.82% 7d: 1.74
74

HyperCash
HC

Price: 1.086Market Cap: 47,605,273Available Supply: 43,529,781 HC% 1h: 0.24% 24h: 2.14% 7d: 10.00
75

Project Pai
PAI

Price: 0.04280Market Cap: 47,582,047Available Supply: 1,103,688,853 PAI% 1h: 0.07% 24h: 5.21% 7d: 7.54
76

Waltonchain
WTC

Price: 1.122Market Cap: 46,292,352Available Supply: 40,997,359 WTC% 1h: 0.29% 24h: 0.85% 7d: 1.89
77

Ark
ARK

Price: 0.4043Market Cap: 43,904,555Available Supply: 107,860,630 ARK% 1h: 0.07% 24h: 0.83% 7d: 6.61
78

Buggyra Coin Zero
BCZERO

Price: 0.02561Market Cap: 43,279,087Available Supply: 1,678,609,241 BCZERO% 1h: 14.78% 24h: 10.18% 7d: 12.54
79

TenX
PAY

Price: 0.3722Market Cap: 42,854,846Available Supply: 114,347,861 PAY% 1h: 0.36% 24h: 15.97% 7d: 115.26
80

PIVX
PIVX

Price: 0.7385Market Cap: 42,217,131Available Supply: 56,781,166 PIVX% 1h: 1.24% 24h: 0.16% 7d: 3.07
81

Decentraland
MANA

Price: 0.03954Market Cap: 41,820,175Available Supply: 1,050,141,509 MANA% 1h: 0.07% 24h: 3.96% 7d: 7.40
82

Power Ledger
POWR

Price: 0.1001Market Cap: 39,892,064Available Supply: 395,889,007 POWR% 1h: 0.22% 24h: 5.91% 7d: 34.94
83

KuCoin Shares
KCS

Price: 0.4361Market Cap: 39,573,018Available Supply: 90,138,154 KCS% 1h: 0.31% 24h: 1.56% 7d: 11.45
84

Dentacoin
DCN

Price: 0.0001075Market Cap: 38,651,585Available Supply: 326,822,211,298 DCN% 1h: 0.13% 24h: 6.34% 7d: 16.12
85

Ravencoin
RVN

Price: 0.01372Market Cap: 37,781,744Available Supply: 2,736,960,000 RVN% 1h: 2.04% 24h: 12.34% 7d: 13.82
86

Aion
AION

Price: 0.1348Market Cap: 37,189,634Available Supply: 274,151,662 AION% 1h: 1.10% 24h: 3.02% 7d: 7.69
87

DigixDAO
DGD

Price: 18.07Market Cap: 36,377,913Available Supply: 2,000,000 DGD% 1h: 0.47% 24h: 0.50% 7d: 6.66
88

ReddCoin
RDD

Price: 0.001254Market Cap: 36,360,981Available Supply: 28,808,713,174 RDD% 1h: 0.29% 24h: 3.85% 7d: 6.54
89

MonaCoin
MONA

Price: 0.5426Market Cap: 35,644,671Available Supply: 65,248,750 MONA% 1h: 0.21% 24h: 0.08% 7d: 4.75
90

Wanchain
WAN

Price: 0.3324Market Cap: 35,531,347Available Supply: 106,152,493 WAN% 1h: 0.43% 24h: 7.26% 7d: 12.77
91

Crypto.com
MCO

Price: 2.226Market Cap: 35,389,786Available Supply: 15,793,831 MCO% 1h: 0.06% 24h: 0.58% 7d: 0.39
92

Zcoin
XZC

Price: 5.304Market Cap: 35,387,344Available Supply: 6,627,013 XZC% 1h: 0.00% 24h: 1.51% 7d: 8.57
93

Polymath
POLY

Price: 0.1209Market Cap: 35,279,819Available Supply: 289,823,107 POLY% 1h: 0.06% 24h: 1.34% 7d: 2.99
94

GXChain
GXS

Price: 0.5779Market Cap: 34,912,130Available Supply: 60,000,000 GXS% 1h: 0.45% 24h: 0.35% 7d: 10.87
95

THETA
THETA

Price: 0.04832Market Cap: 34,554,571Available Supply: 710,502,689 THETA% 1h: 0.26% 24h: 4.07% 7d: 5.28
96

WAX
WAX

Price: 0.03650Market Cap: 34,443,606Available Supply: 937,634,822 WAX% 1h: 0.11% 24h: 0.28% 7d: 8.43
97

STASIS EURS
EURS

Price: 1.101Market Cap: 34,336,886Available Supply: 30,979,207 EURS% 1h: 0.12% 24h: 0.29% 7d: 0.82
98

Bancor
BNT

Price: 0.5406Market Cap: 33,917,439Available Supply: 62,313,488 BNT% 1h: 0.26% 24h: 0.14% 7d: 3.36
99

Linkey
LKY

Price: 0.6715Market Cap: 33,804,054Available Supply: 50,000,000 LKY% 1h: 0.22% 24h: 2.57% 7d: 2.48
100

Nexo
NEXO

Price: 0.05810Market Cap: 32,762,739Available Supply: 560,000,011 NEXO% 1h: 0.17% 24h: 2.61% 7d: 14.55