96
Total Cryptocurrencies
16,489
Markets
139,011,143,985
Total Market Cap
34,938,023,084
Volume 24H
51.0 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3980.99Market Cap: 70,923,105,692Available Supply: 17,602,700 BTC% 1h: 0.06% 24h: 1.38% 7d: 2.67
2

Ethereum
ETH

Price: 134.94Market Cap: 14,368,045,874Available Supply: 105,335,183 ETH% 1h: 0.20% 24h: 2.89% 7d: 1.61
3

XRP
XRP

Price: 0.3081Market Cap: 12,977,472,714Available Supply: 41,666,017,553 XRP% 1h: 0.14% 24h: 2.43% 7d: 0.41
4

Litecoin
LTC

Price: 58.60Market Cap: 3,612,204,566Available Supply: 60,987,011 LTC% 1h: 0.17% 24h: 2.45% 7d: 4.24
5

EOS
EOS

Price: 3.607Market Cap: 3,304,450,062Available Supply: 906,245,118 EOS% 1h: 0.29% 24h: 2.70% 7d: 0.72
6

Bitcoin Cash
BCH

Price: 152.81Market Cap: 2,731,778,374Available Supply: 17,685,363 BCH% 1h: 0.02% 24h: 3.79% 7d: 15.23
7

Binance Coin
BNB

Price: 14.53Market Cap: 2,073,056,332Available Supply: 141,175,490 BNB% 1h: 0.15% 24h: 4.20% 7d: 2.95
8

Stellar
XLM

Price: 0.1060Market Cap: 2,059,879,436Available Supply: 19,223,806,519 XLM% 1h: 0.35% 24h: 4.01% 7d: 0.17
9

Tether
USDT

Price: 0.9994Market Cap: 2,031,768,392Available Supply: 2,011,187,463 USDT% 1h: 0.05% 24h: 0.08% 7d: 0.01
10

TRON
TRX

Price: 0.02225Market Cap: 1,500,860,086Available Supply: 66,682,072,191 TRX% 1h: 0.11% 24h: 1.95% 7d: 0.83
11

Cardano
ADA

Price: 0.05275Market Cap: 1,382,318,508Available Supply: 25,927,070,538 ADA% 1h: 0.48% 24h: 0.49% 7d: 10.02
12

Bitcoin SV
BSV

Price: 65.15Market Cap: 1,163,689,213Available Supply: 17,670,348 BSV% 1h: 0.07% 24h: 1.46% 7d: 0.79
13

Monero
XMR

Price: 53.03Market Cap: 904,218,026Available Supply: 16,868,437 XMR% 1h: 0.16% 24h: 3.39% 7d: 2.23
14

IOTA
MIOTA

Price: 0.3057Market Cap: 858,934,941Available Supply: 2,779,530,283 MIOTA% 1h: 0.17% 24h: 3.15% 7d: 3.91
15

Dash
DASH

Price: 89.65Market Cap: 788,527,818Available Supply: 8,701,681 DASH% 1h: 0.25% 24h: 3.13% 7d: 0.35
16

Maker
MKR

Price: 707.33Market Cap: 714,982,334Available Supply: 1,000,000 MKR% 1h: 0.00% 24h: 0.54% 7d: 9.48
17

Ontology
ONT

Price: 1.266Market Cap: 633,242,365Available Supply: 494,823,234 ONT% 1h: 0.18% 24h: 2.87% 7d: 27.99
18

NEO
NEO

Price: 8.979Market Cap: 589,949,224Available Supply: 65,000,000 NEO% 1h: 0.13% 24h: 2.96% 7d: 2.29
19

Ethereum Classic
ETC

Price: 4.819Market Cap: 531,641,108Available Supply: 109,139,843 ETC% 1h: 0.62% 24h: 4.01% 7d: 11.29
20

Tezos
XTZ

Price: 0.7631Market Cap: 511,706,879Available Supply: 663,404,195 XTZ% 1h: 5.32% 24h: 18.28% 7d: 71.59
21

NEM
XEM

Price: 0.04825Market Cap: 438,945,640Available Supply: 8,999,999,999 XEM% 1h: 0.06% 24h: 3.29% 7d: 1.63
22

Zcash
ZEC

Price: 55.68Market Cap: 345,939,485Available Supply: 6,146,931 ZEC% 1h: 0.14% 24h: 3.26% 7d: 6.32
23

VeChain
VET

Price: 0.005613Market Cap: 313,868,057Available Supply: 55,454,734,800 VET% 1h: 0.42% 24h: 0.91% 7d: 8.81
24

Crypto.com Chain
CRO

Price: 0.06616Market Cap: 277,331,551Available Supply: 4,146,118,721 CRO% 1h: 0.62% 24h: 5.75% 7d: 3.97
25

Waves
WAVES

Price: 2.724Market Cap: 275,371,894Available Supply: 100,000,000 WAVES% 1h: 0.19% 24h: 2.18% 7d: 0.37
27

Dogecoin
DOGE

Price: 0.002030Market Cap: 243,430,005Available Supply: 118,752,039,353 DOGE% 1h: 0.08% 24h: 0.91% 7d: 0.92
28

Basic Attention Token
BAT

Price: 0.1918Market Cap: 241,252,671Available Supply: 1,244,066,783 BAT% 1h: 0.20% 24h: 0.99% 7d: 0.77
29

Bitcoin Gold
BTG

Price: 12.91Market Cap: 227,181,057Available Supply: 17,413,924 BTG% 1h: 0.07% 24h: 3.04% 7d: 1.83
30

Qtum
QTUM

Price: 2.473Market Cap: 223,297,225Available Supply: 89,340,400 QTUM% 1h: 0.08% 24h: 1.69% 7d: 3.10
31

OmiseGO
OMG

Price: 1.553Market Cap: 220,115,711Available Supply: 140,245,398 OMG% 1h: 0.29% 24h: 2.46% 7d: 3.21
32

TrueUSD
TUSD

Price: 1.002Market Cap: 205,828,284Available Supply: 203,119,643 TUSD% 1h: 0.05% 24h: 0.36% 7d: 0.39
33

Decred
DCR

Price: 18.44Market Cap: 177,157,100Available Supply: 9,503,152 DCR% 1h: 0.20% 24h: 2.84% 7d: 4.35
34

Lisk
LSK

Price: 1.489Market Cap: 173,835,834Available Supply: 115,531,364 LSK% 1h: 0.13% 24h: 2.97% 7d: 5.75
35

Augur
REP

Price: 14.59Market Cap: 162,222,462Available Supply: 11,000,000 REP% 1h: 0.55% 24h: 1.32% 7d: 3.38
36

Chainlink
LINK

Price: 0.4575Market Cap: 161,853,639Available Supply: 350,000,000 LINK% 1h: 0.07% 24h: 4.52% 7d: 6.20
37

Zilliqa
ZIL

Price: 0.01827Market Cap: 159,936,039Available Supply: 8,656,969,775 ZIL% 1h: 0.32% 24h: 3.79% 7d: 1.02
38

Holo
HOT

Price: 0.001154Market Cap: 156,225,959Available Supply: 133,214,575,156 HOT% 1h: 0.25% 24h: 3.67% 7d: 10.30
39

0x
ZRX

Price: 0.2588Market Cap: 153,316,591Available Supply: 586,141,504 ZRX% 1h: 0.22% 24h: 3.67% 7d: 3.08
40

ICON
ICX

Price: 0.3147Market Cap: 150,594,178Available Supply: 473,406,688 ICX% 1h: 0.27% 24h: 6.32% 7d: 3.61
41

Ravencoin
RVN

Price: 0.04630Market Cap: 147,605,665Available Supply: 3,153,590,000 RVN% 1h: 1.26% 24h: 10.92% 7d: 82.79
42

Enjin Coin
ENJ

Price: 0.1897Market Cap: 147,088,101Available Supply: 767,007,985 ENJ% 1h: 0.12% 24h: 2.85% 7d: 12.86
43

DigiByte
DGB

Price: 0.01254Market Cap: 146,672,204Available Supply: 11,577,921,582 DGB% 1h: 0.02% 24h: 6.07% 7d: 10.33
44

Steem
STEEM

Price: 0.4589Market Cap: 142,754,450Available Supply: 307,720,353 STEEM% 1h: 0.08% 24h: 4.64% 7d: 1.09
45

Bytecoin
BCN

Price: 0.0007564Market Cap: 138,150,599Available Supply: 184,066,828,814 BCN% 1h: 0.06% 24h: 1.75% 7d: 3.69
46

BitTorrent
BTT

Price: 0.0007962Market Cap: 134,970,901Available Supply: 170,421,000,000 BTT% 1h: 0.30% 24h: 4.92% 7d: 5.94
47

BitShares
BTS

Price: 0.04936Market Cap: 134,730,687Available Supply: 2,701,150,000 BTS% 1h: 0.18% 24h: 2.35% 7d: 2.02
48

Bitcoin Diamond
BCD

Price: 0.8382Market Cap: 130,272,776Available Supply: 153,756,875 BCD% 1h: 0.03% 24h: 1.53% 7d: 2.02
49

Nano
NANO

Price: 0.9643Market Cap: 129,875,209Available Supply: 133,248,289 NANO% 1h: 0.07% 24h: 4.74% 7d: 4.97
50

Huobi Token
HT

Price: 2.483Market Cap: 125,469,307Available Supply: 50,000,200 HT% 1h: 2.25% 24h: 7.56% 7d: 37.66
52

Aeternity
AE

Price: 0.4640Market Cap: 119,392,268Available Supply: 254,572,037 AE% 1h: 0.27% 24h: 4.59% 7d: 1.28
53

Komodo
KMD

Price: 1.037Market Cap: 117,764,455Available Supply: 112,335,896 KMD% 1h: 0.08% 24h: 5.93% 7d: 3.34
54

ABBC Coin
ABBC

Price: 0.2495Market Cap: 115,363,027Available Supply: 457,480,337 ABBC% 1h: 5.37% 24h: 2.00% 7d: 33.26
55

Verge
XVG

Price: 0.007206Market Cap: 115,108,901Available Supply: 15,794,610,727 XVG% 1h: 0.25% 24h: 2.95% 7d: 2.89
56

Bytom
BTM

Price: 0.1125Market Cap: 114,015,904Available Supply: 1,002,499,275 BTM% 1h: 4.26% 24h: 4.05% 7d: 12.85
57

Pundi X
NPXS

Price: 0.0006370Market Cap: 110,034,119Available Supply: 174,450,657,817 NPXS% 1h: 0.76% 24h: 0.77% 7d: 1.39
58

IOST
IOST

Price: 0.008917Market Cap: 108,206,682Available Supply: 12,013,965,609 IOST% 1h: 0.52% 24h: 5.03% 7d: 19.58
59

Siacoin
SC

Price: 0.002667Market Cap: 107,916,383Available Supply: 39,938,209,347 SC% 1h: 0.11% 24h: 3.20% 7d: 1.21
60

THETA
THETA

Price: 0.1178Market Cap: 103,644,582Available Supply: 870,502,690 THETA% 1h: 0.11% 24h: 5.34% 7d: 11.13
61

KuCoin Shares
KCS

Price: 1.069Market Cap: 97,221,160Available Supply: 89,939,916 KCS% 1h: 0.58% 24h: 0.86% 7d: 51.49
63

Maximine Coin
MXM

Price: 0.05673Market Cap: 94,548,858Available Supply: 1,649,000,000 MXM% 1h: 0.75% 24h: 10.45% 7d: 67.90
64

Dai
DAI

Price: 0.9790Market Cap: 91,996,289Available Supply: 92,963,451 DAI% 1h: 0.38% 24h: 0.63% 7d: 0.70
65

Stratis
STRAT

Price: 0.8839Market Cap: 88,682,658Available Supply: 99,257,956 STRAT% 1h: 0.30% 24h: 5.63% 7d: 6.10
66

Status
SNT

Price: 0.02178Market Cap: 76,415,161Available Supply: 3,470,483,788 SNT% 1h: 0.35% 24h: 4.96% 7d: 2.57
67

Golem
GNT

Price: 0.07783Market Cap: 75,825,800Available Supply: 963,622,000 GNT% 1h: 0.08% 24h: 2.27% 7d: 3.13
68

Project Pai
PAI

Price: 0.05120Market Cap: 75,036,167Available Supply: 1,450,502,211 PAI% 1h: 0.13% 24h: 4.82% 7d: 3.25
69

Populous
PPT

Price: 1.374Market Cap: 73,964,807Available Supply: 53,252,246 PPT% 1h: 0.28% 24h: 4.57% 7d: 2.48
70

REPO
REPO

Price: 0.6387Market Cap: 70,993,891Available Supply: 109,958,607 REPO% 1h: 0.39% 24h: 1.63% 7d: 5.79
71

Insight Chain
INB

Price: 0.2135Market Cap: 70,935,011Available Supply: 328,702,689 INB% 1h: 0.09% 24h: 1.05% 7d: 25.82
72

Ardor
ARDR

Price: 0.06971Market Cap: 70,397,378Available Supply: 998,999,495 ARDR% 1h: 0.22% 24h: 0.61% 7d: 8.73
73

GXChain
GXC

Price: 1.140Market Cap: 69,125,393Available Supply: 60,000,000 GXC% 1h: 0.49% 24h: 6.89% 7d: 28.77
74

Revain
R

Price: 0.1402Market Cap: 68,643,874Available Supply: 484,450,000 R% 1h: 0.03% 24h: 2.71% 7d: 3.10
75

Ark
ARK

Price: 0.6193Market Cap: 68,304,749Available Supply: 109,111,570 ARK% 1h: 0.93% 24h: 1.43% 7d: 4.71
77

Cryptonex
CNX

Price: 1.110Market Cap: 62,455,838Available Supply: 55,686,329 CNX% 1h: 2.07% 24h: 3.77% 7d: 0.38
78

Mixin
XIN

Price: 141.01Market Cap: 61,904,569Available Supply: 434,314 XIN% 1h: 0.13% 24h: 4.38% 7d: 0.15
79

Factom
FCT

Price: 6.168Market Cap: 58,663,576Available Supply: 9,409,440 FCT% 1h: 0.00% 24h: 4.10% 7d: 3.77
80

MaidSafeCoin
MAID

Price: 0.1276Market Cap: 58,346,414Available Supply: 452,552,412 MAID% 1h: 0.06% 24h: 1.96% 7d: 5.52
81

WAX
WAX

Price: 0.06031Market Cap: 57,461,115Available Supply: 942,694,871 WAX% 1h: 0.20% 24h: 5.07% 7d: 1.49
82

HyperCash
HC

Price: 1.296Market Cap: 57,033,996Available Supply: 43,529,781 HC% 1h: 0.02% 24h: 3.77% 7d: 1.80
83

Loom Network
LOOM

Price: 0.07277Market Cap: 56,149,766Available Supply: 763,356,319 LOOM% 1h: 0.10% 24h: 2.61% 7d: 11.22
84

Electroneum
ETN

Price: 0.006011Market Cap: 55,718,500Available Supply: 9,141,325,986 ETN% 1h: 1.23% 24h: 7.39% 7d: 10.84
85

Digitex Futures
DGTX

Price: 0.07365Market Cap: 54,912,356Available Supply: 737,500,000 DGTX% 1h: 0.11% 24h: 2.20% 7d: 9.26
86

QASH
QASH

Price: 0.1525Market Cap: 53,950,337Available Supply: 350,000,000 QASH% 1h: 0.75% 24h: 0.89% 7d: 5.89
87

Waltonchain
WTC

Price: 1.245Market Cap: 51,602,601Available Supply: 41,007,759 WTC% 1h: 0.43% 24h: 3.25% 7d: 0.27
88

Decentraland
MANA

Price: 0.04845Market Cap: 51,421,590Available Supply: 1,050,141,509 MANA% 1h: 0.45% 24h: 2.86% 7d: 3.98
89

Loopring
LRC

Price: 0.06083Market Cap: 50,980,030Available Supply: 828,954,240 LRC% 1h: 0.06% 24h: 5.08% 7d: 5.79
90

Crypto.com
MCO

Price: 3.184Market Cap: 50,834,077Available Supply: 15,793,831 MCO% 1h: 0.02% 24h: 5.20% 7d: 5.02
91

Qubitica
QBIT

Price: 17.43Market Cap: 49,414,028Available Supply: 2,805,311 QBIT% 1h: 0.75% 24h: 2.22% 7d: 1.63
92

aelf
ELF

Price: 0.1702Market Cap: 48,175,142Available Supply: 280,000,000 ELF% 1h: 0.35% 24h: 2.26% 7d: 1.61
93

ThoreCoin
THR

Price: 549.33Market Cap: 48,134,361Available Supply: 86,686 THR% 1h: 0.09% 24h: 1.40% 7d: 12.64
94

Zcoin
XZC

Price: 6.525Market Cap: 46,438,436Available Supply: 7,040,708 XZC% 1h: 0.42% 24h: 2.36% 7d: 0.54
95

PIVX
PIVX

Price: 0.8038Market Cap: 46,132,697Available Supply: 56,781,166 PIVX% 1h: 0.18% 24h: 4.54% 7d: 3.45
96

Nexo
NEXO

Price: 0.08026Market Cap: 45,421,039Available Supply: 560,000,011 NEXO% 1h: 0.85% 24h: 6.80% 7d: 5.57
97

Kyber Network
KNC

Price: 0.2645Market Cap: 43,280,972Available Supply: 161,895,512 KNC% 1h: 0.24% 24h: 1.92% 7d: 11.57
98

Aion
AION

Price: 0.1397Market Cap: 41,219,087Available Supply: 291,866,662 AION% 1h: 0.32% 24h: 4.30% 7d: 3.00
99

Power Ledger
POWR

Price: 0.1026Market Cap: 41,145,347Available Supply: 396,829,006 POWR% 1h: 0.50% 24h: 3.50% 7d: 4.05
100

Wanchain
WAN

Price: 0.3815Market Cap: 40,931,186Available Supply: 106,152,493 WAN% 1h: 0.32% 24h: 5.50% 7d: 20.00