97
Total Cryptocurrencies
18,589
Markets
249,813,480,535
Total Market Cap
79,834,688,030
Volume 24H
56.5 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 97
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7983.14Market Cap: 140,972,548,134Available Supply: 17,714,350 BTC% 1h: 0.03% 24h: 0.42% 7d: 0.15
2

Ethereum
ETH

Price: 256.39Market Cap: 27,106,692,784Available Supply: 106,165,474 ETH% 1h: 0.35% 24h: 1.21% 7d: 19.25
3

XRP
XRP

Price: 0.3996Market Cap: 16,761,809,408Available Supply: 42,116,677,673 XRP% 1h: 0.18% 24h: 0.11% 7d: 2.96
4

Bitcoin Cash
BCH

Price: 420.44Market Cap: 7,450,426,261Available Supply: 17,794,888 BCH% 1h: 0.00% 24h: 1.50% 7d: 9.47
5

EOS
EOS

Price: 6.296Market Cap: 5,721,856,355Available Supply: 912,574,892 EOS% 1h: 0.37% 24h: 0.04% 7d: 5.17
6

Litecoin
LTC

Price: 91.95Market Cap: 5,665,551,158Available Supply: 61,875,526 LTC% 1h: 0.07% 24h: 0.06% 7d: 0.89
7

Binance Coin
BNB

Price: 32.05Market Cap: 4,505,890,235Available Supply: 141,175,490 BNB% 1h: 0.47% 24h: 9.49% 7d: 33.97
8

Tether
USDT

Price: 1.009Market Cap: 2,935,260,262Available Supply: 2,920,915,605 USDT% 1h: 0.05% 24h: 0.04% 7d: 0.53
9

Stellar
XLM

Price: 0.1351Market Cap: 2,591,250,597Available Supply: 19,267,054,195 XLM% 1h: 0.19% 24h: 0.63% 7d: 18.06
10

Cardano
ADA

Price: 0.08510Market Cap: 2,198,224,716Available Supply: 25,927,070,538 ADA% 1h: 0.37% 24h: 0.25% 7d: 2.66
11

TRON
TRX

Price: 0.02906Market Cap: 1,929,768,844Available Supply: 66,682,072,191 TRX% 1h: 0.72% 24h: 1.38% 7d: 5.76
12

Bitcoin SV
BSV

Price: 100.01Market Cap: 1,772,008,284Available Supply: 17,792,386 BSV% 1h: 3.04% 24h: 58.30% 7d: 65.27
13

Monero
XMR

Price: 89.62Market Cap: 1,516,690,136Available Supply: 16,994,768 XMR% 1h: 0.45% 24h: 2.15% 7d: 7.47
14

Dash
DASH

Price: 167.06Market Cap: 1,467,210,600Available Supply: 8,819,045 DASH% 1h: 0.15% 24h: 1.13% 7d: 18.34
15

IOTA
MIOTA

Price: 0.4193Market Cap: 1,160,422,608Available Supply: 2,779,530,283 MIOTA% 1h: 0.20% 24h: 2.59% 7d: 12.05
16

Tezos
XTZ

Price: 1.657Market Cap: 1,089,623,300Available Supply: 660,368,891 XTZ% 1h: 0.38% 24h: 1.36% 7d: 11.97
17

Cosmos
ATOM

Price: 4.737Market Cap: 899,474,702Available Supply: 190,688,439 ATOM% 1h: 0.35% 24h: 0.46% 7d: 18.30
18

Ethereum Classic
ETC

Price: 7.519Market Cap: 828,318,297Available Supply: 110,628,286 ETC% 1h: 0.25% 24h: 0.78% 7d: 15.54
19

NEO
NEO

Price: 12.26Market Cap: 793,873,128Available Supply: 65,000,000 NEO% 1h: 0.16% 24h: 0.53% 7d: 11.91
20

NEM
XEM

Price: 0.08813Market Cap: 789,657,732Available Supply: 8,999,999,999 XEM% 1h: 0.43% 24h: 1.83% 7d: 34.45
21

Ontology
ONT

Price: 1.399Market Cap: 689,547,382Available Supply: 495,004,358 ONT% 1h: 0.20% 24h: 0.96% 7d: 5.11
22

Maker
MKR

Price: 684.82Market Cap: 681,969,426Available Supply: 1,000,000 MKR% 1h: 0.53% 24h: 2.11% 7d: 10.30
23

Zcash
ZEC

Price: 75.16Market Cap: 492,746,874Available Supply: 6,583,306 ZEC% 1h: 0.38% 24h: 1.73% 7d: 11.29
24

Basic Attention Token
BAT

Price: 0.3708Market Cap: 466,512,994Available Supply: 1,263,360,090 BAT% 1h: 0.75% 24h: 1.56% 7d: 2.16
25

VeChain
VET

Price: 0.007823Market Cap: 431,336,044Available Supply: 55,454,734,800 VET% 1h: 0.38% 24h: 0.81% 7d: 11.17
26

Bitcoin Gold
BTG

Price: 24.15Market Cap: 421,152,637Available Supply: 17,513,924 BTG% 1h: 1.39% 24h: 11.01% 7d: 5.71
27

Chainlink
LINK

Price: 1.188Market Cap: 414,152,657Available Supply: 350,000,000 LINK% 1h: 1.93% 24h: 11.97% 7d: 44.36
28

Crypto.com Chain
CRO

Price: 0.06618Market Cap: 394,401,309Available Supply: 5,984,018,265 CRO% 1h: 0.16% 24h: 2.59% 7d: 2.61
29

Dogecoin
DOGE

Price: 0.003113Market Cap: 368,772,417Available Supply: 119,600,868,365 DOGE% 1h: 0.10% 24h: 1.04% 7d: 0.09
31

Qtum
QTUM

Price: 3.178Market Cap: 303,024,390Available Supply: 95,737,056 QTUM% 1h: 0.35% 24h: 2.29% 7d: 13.45
32

OmiseGO
OMG

Price: 2.085Market Cap: 291,186,517Available Supply: 140,245,398 OMG% 1h: 0.24% 24h: 1.52% 7d: 12.37
33

Decred
DCR

Price: 29.69Market Cap: 290,141,837Available Supply: 9,813,751 DCR% 1h: 0.24% 24h: 0.16% 7d: 2.02
34

Holo
HOT

Price: 0.001916Market Cap: 253,663,600Available Supply: 133,214,575,156 HOT% 1h: 3.00% 24h: 11.21% 7d: 46.50
35

Waves
WAVES

Price: 2.467Market Cap: 245,713,705Available Supply: 100,000,000 WAVES% 1h: 0.45% 24h: 0.04% 7d: 3.90
36

BitTorrent
BTT

Price: 0.001118Market Cap: 243,164,140Available Supply: 212,116,500,000 BTT% 1h: 1.16% 24h: 3.84% 7d: 42.11
37

TrueUSD
TUSD

Price: 1.002Market Cap: 240,460,700Available Supply: 240,869,694 TUSD% 1h: 0.03% 24h: 0.11% 7d: 0.35
38

Lisk
LSK

Price: 2.019Market Cap: 235,423,070Available Supply: 117,107,189 LSK% 1h: 0.38% 24h: 0.74% 7d: 4.38
39

Nano
NANO

Price: 1.747Market Cap: 231,760,069Available Supply: 133,248,289 NANO% 1h: 0.24% 24h: 1.14% 7d: 0.85
40

Augur
REP

Price: 20.48Market Cap: 224,296,704Available Supply: 11,000,000 REP% 1h: 0.08% 24h: 4.48% 7d: 4.58
41

Ravencoin
RVN

Price: 0.05732Market Cap: 205,003,510Available Supply: 3,589,085,000 RVN% 1h: 0.99% 24h: 3.60% 7d: 19.00
42

Bitcoin Diamond
BCD

Price: 1.053Market Cap: 195,521,506Available Supply: 186,492,898 BCD% 1h: 0.69% 24h: 6.45% 7d: 7.11
43

0x
ZRX

Price: 0.3329Market Cap: 195,065,269Available Supply: 588,414,449 ZRX% 1h: 0.04% 24h: 3.37% 7d: 7.81
44

ICON
ICX

Price: 0.4075Market Cap: 192,142,202Available Supply: 473,406,688 ICX% 1h: 1.39% 24h: 8.57% 7d: 8.50
45

Zilliqa
ZIL

Price: 0.02100Market Cap: 181,952,820Available Supply: 8,687,360,058 ZIL% 1h: 2.26% 24h: 14.94% 7d: 16.78
46

BitShares
BTS

Price: 0.06698Market Cap: 181,394,497Available Supply: 2,719,340,000 BTS% 1h: 0.53% 24h: 0.09% 7d: 10.52
48

Bytecoin
BCN

Price: 0.0009580Market Cap: 174,587,678Available Supply: 184,066,828,814 BCN% 1h: 0.62% 24h: 0.24% 7d: 3.39
49

Verge
XVG

Price: 0.01086Market Cap: 173,748,784Available Supply: 16,027,258,290 XVG% 1h: 0.05% 24h: 3.77% 7d: 36.37
50

Pundi X
NPXS

Price: 0.0007983Market Cap: 173,090,272Available Supply: 212,624,343,654 NPXS% 1h: 0.27% 24h: 8.62% 7d: 23.85
51

DigiByte
DGB

Price: 0.01405Market Cap: 164,957,646Available Supply: 11,819,312,967 DGB% 1h: 0.32% 24h: 12.04% 7d: 25.82
52

IOST
IOST

Price: 0.01269Market Cap: 151,675,245Available Supply: 12,013,965,609 IOST% 1h: 0.37% 24h: 3.71% 7d: 7.29
53

Aeternity
AE

Price: 0.5448Market Cap: 144,061,242Available Supply: 265,517,893 AE% 1h: 0.34% 24h: 1.52% 7d: 8.45
54

Siacoin
SC

Price: 0.003433Market Cap: 139,271,211Available Supply: 40,780,055,615 SC% 1h: 0.56% 24h: 3.12% 7d: 12.73
55

Komodo
KMD

Price: 1.198Market Cap: 135,487,702Available Supply: 113,569,166 KMD% 1h: 1.12% 24h: 7.63% 7d: 2.40
56

Huobi Token
HT

Price: 2.720Market Cap: 135,419,209Available Supply: 50,000,200 HT% 1h: 0.27% 24h: 0.86% 7d: 8.86
57

Enjin Coin
ENJ

Price: 0.1732Market Cap: 133,001,355Available Supply: 771,432,985 ENJ% 1h: 1.36% 24h: 12.88% 7d: 20.56
59

Insight Chain
INB

Price: 0.3633Market Cap: 126,607,095Available Supply: 349,902,689 INB% 1h: 0.09% 24h: 7.64% 7d: 5.43
60

ABBC Coin
ABBC

Price: 0.2514Market Cap: 126,422,705Available Supply: 505,080,592 ABBC% 1h: 1.66% 24h: 0.61% 7d: 9.89
61

Steem
STEEM

Price: 0.3885Market Cap: 123,176,196Available Supply: 318,420,372 STEEM% 1h: 0.99% 24h: 9.64% 7d: 10.04
62

Qubitica
QBIT

Price: 43.39Market Cap: 121,495,576Available Supply: 2,811,695 QBIT% 1h: 0.15% 24h: 2.91% 7d: 22.37
63

Bytom
BTM

Price: 0.1207Market Cap: 120,538,472Available Supply: 1,002,499,275 BTM% 1h: 0.11% 24h: 0.04% 7d: 5.11
64

ThoreCoin
THR

Price: 1181.39Market Cap: 101,983,278Available Supply: 86,686 THR% 1h: 0.03% 24h: 0.44% 7d: 1.68
65

THETA
THETA

Price: 0.1142Market Cap: 99,015,230Available Supply: 870,502,690 THETA% 1h: 0.15% 24h: 1.19% 7d: 7.36
66

KuCoin Shares
KCS

Price: 1.077Market Cap: 96,117,568Available Supply: 89,659,415 KCS% 1h: 0.05% 24h: 3.73% 7d: 13.67
67

Waltonchain
WTC

Price: 2.308Market Cap: 95,798,942Available Supply: 41,682,339 WTC% 1h: 0.38% 24h: 4.39% 7d: 7.30
68

Status
SNT

Price: 0.02698Market Cap: 93,168,360Available Supply: 3,470,483,788 SNT% 1h: 0.51% 24h: 2.33% 7d: 4.68
69

Stratis
STRAT

Price: 0.9407Market Cap: 93,055,444Available Supply: 99,336,484 STRAT% 1h: 1.31% 24h: 6.44% 7d: 11.19
70

Golem
GNT

Price: 0.09300Market Cap: 89,240,484Available Supply: 963,622,000 GNT% 1h: 0.23% 24h: 4.08% 7d: 17.17
71

Cryptonex
CNX

Price: 1.589Market Cap: 88,102,043Available Supply: 55,686,329 CNX% 1h: 0.17% 24h: 0.41% 7d: 1.96
72

Dent
DENT

Price: 0.001197Market Cap: 82,967,644Available Supply: 69,212,917,185 DENT% 1h: 3.30% 24h: 9.88% 7d: 32.89
73

Factom
FCT

Price: 8.679Market Cap: 81,857,505Available Supply: 9,471,649 FCT% 1h: 0.48% 24h: 0.66% 7d: 5.25
74

aelf
ELF

Price: 0.2228Market Cap: 81,495,194Available Supply: 367,330,000 ELF% 1h: 0.12% 24h: 2.40% 7d: 18.50
75

MaidSafeCoin
MAID

Price: 0.1791Market Cap: 80,739,223Available Supply: 452,552,412 MAID% 1h: 0.12% 24h: 0.05% 7d: 8.80
76

Dai
DAI

Price: 1.002Market Cap: 80,652,020Available Supply: 80,859,490 DAI% 1h: 0.08% 24h: 1.09% 7d: 0.14
77

VestChain
VEST

Price: 0.01142Market Cap: 80,328,029Available Supply: 7,078,400,000 VEST% 1h: 1.36% 24h: 2.31% 7d: 1.04
78

Ardor
ARDR

Price: 0.07951Market Cap: 79,115,263Available Supply: 998,999,495 ARDR% 1h: 0.10% 24h: 3.52% 7d: 2.18
79

Crypto.com
MCO

Price: 5.019Market Cap: 78,945,049Available Supply: 15,793,831 MCO% 1h: 0.44% 24h: 1.01% 7d: 7.45
80

Project Pai
PAI

Price: 0.05349Market Cap: 77,122,041Available Supply: 1,448,746,727 PAI% 1h: 0.23% 24h: 0.48% 7d: 0.74
81

Horizen
ZEN

Price: 11.88Market Cap: 76,865,624Available Supply: 6,498,413 ZEN% 1h: 0.00% 24h: 1.35% 7d: 5.29
82

Mixin
XIN

Price: 173.13Market Cap: 76,559,531Available Supply: 444,057 XIN% 1h: 0.05% 24h: 1.21% 7d: 4.47
83

SOLVE
SOLVE

Price: 0.3331Market Cap: 75,385,334Available Supply: 227,274,193 SOLVE% 1h: 0.83% 24h: 1.86% 7d: 63.30
84

TrueChain
TRUE

Price: 0.9254Market Cap: 73,332,061Available Supply: 79,575,543 TRUE% 1h: 1.46% 24h: 3.44% 7d: 6.11
85

DigixDAO
DGD

Price: 36.35Market Cap: 72,400,529Available Supply: 2,000,000 DGD% 1h: 0.12% 24h: 0.02% 7d: 3.01
86

MonaCoin
MONA

Price: 1.066Market Cap: 69,767,760Available Supply: 65,729,675 MONA% 1h: 0.17% 24h: 0.38% 7d: 1.04
87

Ark
ARK

Price: 0.6215Market Cap: 69,538,899Available Supply: 112,358,042 ARK% 1h: 1.38% 24h: 6.88% 7d: 6.50
88

Newton
NEW

Price: 0.005748Market Cap: 68,250,231Available Supply: 11,948,333,332 NEW% 1h: 1.92% 24h: 17.67% 7d: 77.61
89

GXChain
GXC

Price: 1.123Market Cap: 67,124,345Available Supply: 60,000,000 GXC% 1h: 0.32% 24h: 1.87% 7d: 0.25
90

Matic Network
MATIC

Price: 0.03081Market Cap: 66,291,005Available Supply: 2,160,114,068 MATIC% 1h: 0.15% 24h: 1.68% 7d: 284.43
91

WAX
WAX

Price: 0.07057Market Cap: 66,251,358Available Supply: 942,791,205 WAX% 1h: 1.74% 24h: 1.96% 7d: 5.80
92

Aion
AION

Price: 0.2135Market Cap: 65,807,206Available Supply: 309,581,662 AION% 1h: 0.75% 24h: 4.68% 7d: 2.65
93

Clams
CLAM

Price: 17.55Market Cap: 62,935,327Available Supply: 3,601,027 CLAM% 1h: 0.27% 24h: 2.84% 7d: 10.86
94

Decentraland
MANA

Price: 0.05844Market Cap: 61,111,401Available Supply: 1,050,141,509 MANA% 1h: 0.14% 24h: 6.22% 7d: 12.36
95

NEXT
NET

Price: 1.211Market Cap: 60,613,454Available Supply: 50,269,268 NET% 1h: 1.75% 24h: 1.18% 7d: 74.00
96

Santiment Network Token
SAN

Price: 0.9707Market Cap: 60,570,185Available Supply: 62,660,371 SAN% 1h: 2.64% 24h: 0.54% 7d: 8.19
97

Loopring
LRC

Price: 0.06618Market Cap: 58,753,532Available Supply: 891,408,962 LRC% 1h: 1.13% 24h: 4.00% 7d: 10.24
98

Metaverse ETP
ETP

Price: 0.8047Market Cap: 57,189,603Available Supply: 71,363,558 ETP% 1h: 0.16% 24h: 9.52% 7d: 2.90
99

Loom Network
LOOM

Price: 0.07161Market Cap: 56,303,481Available Supply: 789,281,556 LOOM% 1h: 0.10% 24h: 4.35% 7d: 17.71
100

HyperCash
HC

Price: 1.298Market Cap: 56,268,000Available Supply: 43,529,781 HC% 1h: 0.11% 24h: 2.39% 7d: 7.02