97
Total Cryptocurrencies
18,598
Markets
245,753,134,836
Total Market Cap
76,932,184,124
Volume 24H
57.0 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 97
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7920.32Market Cap: 139,919,036,270Available Supply: 17,713,050 BTC% 1h: 0.11% 24h: 0.84% 7d: 1.47
2

Ethereum
ETH

Price: 250.74Market Cap: 26,518,400,791Available Supply: 106,156,048 ETH% 1h: 0.26% 24h: 0.68% 7d: 21.00
3

XRP
XRP

Price: 0.3936Market Cap: 16,513,992,578Available Supply: 42,116,677,673 XRP% 1h: 0.40% 24h: 1.99% 7d: 5.44
4

Bitcoin Cash
BCH

Price: 407.32Market Cap: 7,220,658,019Available Supply: 17,793,788 BCH% 1h: 0.31% 24h: 0.15% 7d: 2.92
5

EOS
EOS

Price: 6.217Market Cap: 5,651,942,631Available Supply: 912,481,243 EOS% 1h: 0.54% 24h: 1.30% 7d: 5.18
6

Litecoin
LTC

Price: 90.56Market Cap: 5,581,379,479Available Supply: 61,865,326 LTC% 1h: 0.16% 24h: 1.68% 7d: 0.66
7

Binance Coin
BNB

Price: 28.58Market Cap: 4,019,401,567Available Supply: 141,175,490 BNB% 1h: 0.13% 24h: 1.13% 7d: 18.18
8

Tether
USDT

Price: 1.006Market Cap: 2,871,138,852Available Supply: 2,865,716,915 USDT% 1h: 0.07% 24h: 0.17% 7d: 0.10
9

Stellar
XLM

Price: 0.1335Market Cap: 2,561,178,887Available Supply: 19,267,054,095 XLM% 1h: 0.35% 24h: 2.56% 7d: 23.54
10

Cardano
ADA

Price: 0.08380Market Cap: 2,165,224,965Available Supply: 25,927,070,538 ADA% 1h: 0.51% 24h: 0.39% 7d: 7.52
11

TRON
TRX

Price: 0.02843Market Cap: 1,890,627,569Available Supply: 66,682,072,191 TRX% 1h: 0.68% 24h: 0.40% 7d: 9.22
12

Monero
XMR

Price: 90.87Market Cap: 1,538,402,764Available Supply: 16,993,328 XMR% 1h: 0.46% 24h: 1.90% 7d: 9.69
13

Dash
DASH

Price: 162.86Market Cap: 1,430,683,295Available Supply: 8,817,861 DASH% 1h: 0.10% 24h: 2.07% 7d: 18.05
14

IOTA
MIOTA

Price: 0.4054Market Cap: 1,122,473,831Available Supply: 2,779,530,283 MIOTA% 1h: 0.42% 24h: 0.60% 7d: 13.61
15

Bitcoin SV
BSV

Price: 63.14Market Cap: 1,119,143,146Available Supply: 17,791,073 BSV% 1h: 0.23% 24h: 0.13% 7d: 3.30
16

Tezos
XTZ

Price: 1.651Market Cap: 1,085,284,242Available Supply: 659,649,915 XTZ% 1h: 0.01% 24h: 6.87% 7d: 22.41
17

Cosmos
ATOM

Price: 4.591Market Cap: 872,274,699Available Supply: 190,688,439 ATOM% 1h: 0.25% 24h: 3.15% 7d: 14.73
18

Ethereum Classic
ETC

Price: 7.342Market Cap: 809,102,408Available Supply: 110,611,522 ETC% 1h: 0.10% 24h: 2.60% 7d: 14.10
19

NEM
XEM

Price: 0.08760Market Cap: 785,795,591Available Supply: 8,999,999,999 XEM% 1h: 1.29% 24h: 3.24% 7d: 43.92
20

NEO
NEO

Price: 11.87Market Cap: 768,751,013Available Supply: 65,000,000 NEO% 1h: 0.05% 24h: 4.50% 7d: 14.86
21

Ontology
ONT

Price: 1.387Market Cap: 683,865,110Available Supply: 495,004,358 ONT% 1h: 1.95% 24h: 1.32% 7d: 4.18
22

Maker
MKR

Price: 668.02Market Cap: 665,524,764Available Supply: 1,000,000 MKR% 1h: 0.37% 24h: 0.71% 7d: 10.22
23

Zcash
ZEC

Price: 75.03Market Cap: 491,713,648Available Supply: 6,578,406 ZEC% 1h: 0.50% 24h: 1.06% 7d: 13.01
24

Basic Attention Token
BAT

Price: 0.3630Market Cap: 456,912,762Available Supply: 1,263,360,090 BAT% 1h: 1.72% 24h: 1.99% 7d: 0.27
25

VeChain
VET

Price: 0.007841Market Cap: 434,195,909Available Supply: 55,454,734,800 VET% 1h: 0.36% 24h: 0.95% 7d: 17.22
26

Crypto.com Chain
CRO

Price: 0.06669Market Cap: 395,980,796Available Supply: 5,956,621,005 CRO% 1h: 0.15% 24h: 1.14% 7d: 0.43
27

Chainlink
LINK

Price: 1.118Market Cap: 389,677,483Available Supply: 350,000,000 LINK% 1h: 2.22% 24h: 11.62% 7d: 65.80
28

Bitcoin Gold
BTG

Price: 21.55Market Cap: 375,936,525Available Supply: 17,513,924 BTG% 1h: 0.11% 24h: 2.24% 7d: 8.64
29

Dogecoin
DOGE

Price: 0.003010Market Cap: 362,221,329Available Supply: 119,587,007,364 DOGE% 1h: 0.13% 24h: 2.28% 7d: 7.70
31

Qtum
QTUM

Price: 3.077Market Cap: 293,486,524Available Supply: 95,735,356 QTUM% 1h: 0.54% 24h: 0.80% 7d: 15.91
32

OmiseGO
OMG

Price: 2.039Market Cap: 284,954,479Available Supply: 140,245,398 OMG% 1h: 0.93% 24h: 2.98% 7d: 10.58
33

Decred
DCR

Price: 29.15Market Cap: 284,893,487Available Supply: 9,809,941 DCR% 1h: 0.68% 24h: 1.26% 7d: 0.01
34

Holo
HOT

Price: 0.002138Market Cap: 281,858,609Available Supply: 133,214,575,156 HOT% 1h: 2.09% 24h: 34.98% 7d: 57.36
35

BitTorrent
BTT

Price: 0.001267Market Cap: 262,394,115Available Supply: 212,116,500,000 BTT% 1h: 0.00% 24h: 22.23% 7d: 55.05
36

TrueUSD
TUSD

Price: 0.9991Market Cap: 242,066,303Available Supply: 243,202,676 TUSD% 1h: 0.15% 24h: 0.33% 7d: 0.38
37

Waves
WAVES

Price: 2.405Market Cap: 239,606,352Available Supply: 100,000,000 WAVES% 1h: 0.02% 24h: 2.46% 7d: 0.13
38

Lisk
LSK

Price: 2.052Market Cap: 239,355,322Available Supply: 117,089,192 LSK% 1h: 0.93% 24h: 0.84% 7d: 9.02
39

Nano
NANO

Price: 1.749Market Cap: 232,220,738Available Supply: 133,248,289 NANO% 1h: 1.08% 24h: 0.65% 7d: 0.13
40

Augur
REP

Price: 20.34Market Cap: 222,864,392Available Supply: 11,000,000 REP% 1h: 0.38% 24h: 7.43% 7d: 3.34
41

Ravencoin
RVN

Price: 0.05837Market Cap: 208,351,875Available Supply: 3,584,180,000 RVN% 1h: 6.26% 24h: 5.94% 7d: 26.69
42

0x
ZRX

Price: 0.3178Market Cap: 186,289,386Available Supply: 588,414,449 ZRX% 1h: 0.07% 24h: 2.17% 7d: 8.26
43

Bitcoin Diamond
BCD

Price: 0.9965Market Cap: 185,137,974Available Supply: 186,492,898 BCD% 1h: 1.05% 24h: 0.01% 7d: 3.77
45

Pundi X
NPXS

Price: 0.0008712Market Cap: 181,544,731Available Supply: 212,624,343,654 NPXS% 1h: 9.63% 24h: 18.71% 7d: 29.31
46

ICON
ICX

Price: 0.3820Market Cap: 180,155,177Available Supply: 473,406,688 ICX% 1h: 0.70% 24h: 1.59% 7d: 3.65
47

BitShares
BTS

Price: 0.06574Market Cap: 178,111,254Available Supply: 2,719,140,000 BTS% 1h: 0.56% 24h: 2.81% 7d: 12.46
48

Bytecoin
BCN

Price: 0.0009504Market Cap: 174,037,101Available Supply: 184,066,828,814 BCN% 1h: 0.84% 24h: 0.23% 7d: 4.17
49

Verge
XVG

Price: 0.01077Market Cap: 172,569,572Available Supply: 16,025,938,305 XVG% 1h: 2.23% 24h: 1.00% 7d: 42.38
50

Zilliqa
ZIL

Price: 0.01909Market Cap: 165,160,713Available Supply: 8,687,360,058 ZIL% 1h: 0.36% 24h: 5.65% 7d: 12.77
51

IOST
IOST

Price: 0.01251Market Cap: 149,727,975Available Supply: 12,013,965,609 IOST% 1h: 1.16% 24h: 2.72% 7d: 5.33
52

DigiByte
DGB

Price: 0.01267Market Cap: 149,580,376Available Supply: 11,816,582,481 DGB% 1h: 0.07% 24h: 2.08% 7d: 17.22
53

Aeternity
AE

Price: 0.5335Market Cap: 141,058,849Available Supply: 265,401,427 AE% 1h: 0.86% 24h: 0.36% 7d: 4.88
54

Siacoin
SC

Price: 0.003406Market Cap: 139,000,427Available Supply: 40,770,403,700 SC% 1h: 0.29% 24h: 4.69% 7d: 14.11
55

Insight Chain
INB

Price: 0.3795Market Cap: 132,292,502Available Supply: 349,902,689 INB% 1h: 0.11% 24h: 16.05% 7d: 7.93
56

Huobi Token
HT

Price: 2.641Market Cap: 131,577,255Available Supply: 50,000,200 HT% 1h: 0.33% 24h: 0.65% 7d: 7.76
57

Komodo
KMD

Price: 1.119Market Cap: 126,569,109Available Supply: 113,563,360 KMD% 1h: 0.35% 24h: 1.45% 7d: 2.45
58

ABBC Coin
ABBC

Price: 0.2455Market Cap: 123,521,957Available Supply: 505,080,592 ABBC% 1h: 0.53% 24h: 1.10% 7d: 23.86
60

Enjin Coin
ENJ

Price: 0.1575Market Cap: 121,038,562Available Supply: 771,432,985 ENJ% 1h: 2.48% 24h: 4.18% 7d: 11.46
61

Bytom
BTM

Price: 0.1209Market Cap: 120,724,810Available Supply: 1,002,499,275 BTM% 1h: 1.78% 24h: 1.38% 7d: 10.45
62

Steem
STEEM

Price: 0.3770Market Cap: 119,709,990Available Supply: 318,717,624 STEEM% 1h: 1.37% 24h: 5.61% 7d: 9.14
63

Qubitica
QBIT

Price: 41.73Market Cap: 116,874,704Available Supply: 2,811,477 QBIT% 1h: 0.05% 24h: 0.21% 7d: 21.14
64

ThoreCoin
THR

Price: 1171.34Market Cap: 101,159,248Available Supply: 86,686 THR% 1h: 0.08% 24h: 0.90% 7d: 0.80
65

THETA
THETA

Price: 0.1154Market Cap: 100,095,061Available Supply: 870,502,690 THETA% 1h: 1.41% 24h: 1.37% 7d: 20.77
66

KuCoin Shares
KCS

Price: 1.043Market Cap: 93,165,838Available Supply: 89,659,415 KCS% 1h: 0.39% 24h: 0.41% 7d: 3.15
67

Status
SNT

Price: 0.02645Market Cap: 91,538,116Available Supply: 3,470,483,788 SNT% 1h: 0.54% 24h: 1.12% 7d: 12.48
68

Waltonchain
WTC

Price: 2.191Market Cap: 90,985,309Available Supply: 41,682,339 WTC% 1h: 0.31% 24h: 0.82% 7d: 2.26
69

Stratis
STRAT

Price: 0.8987Market Cap: 88,938,810Available Supply: 99,335,588 STRAT% 1h: 0.23% 24h: 1.84% 7d: 5.42
70

Cryptonex
CNX

Price: 1.578Market Cap: 87,533,027Available Supply: 55,686,329 CNX% 1h: 0.27% 24h: 0.69% 7d: 5.64
71

Golem
GNT

Price: 0.09100Market Cap: 87,329,608Available Supply: 963,622,000 GNT% 1h: 0.98% 24h: 2.99% 7d: 19.86
72

Matic Network
MATIC

Price: 0.03849Market Cap: 82,761,838Available Supply: 2,160,114,068 MATIC% 1h: 0.27% 24h: 75.11% 7d: 294.84
73

VestChain
VEST

Price: 0.01148Market Cap: 80,951,894Available Supply: 7,078,400,000 VEST% 1h: 2.15% 24h: 2.25% 7d: 0.37
74

Dai
DAI

Price: 1.002Market Cap: 80,802,798Available Supply: 80,953,579 DAI% 1h: 0.02% 24h: 0.64% 7d: 0.00
75

SOLVE
SOLVE

Price: 0.3552Market Cap: 80,428,447Available Supply: 227,246,553 SOLVE% 1h: 1.70% 24h: 9.40% 7d: 73.12
76

Crypto.com
MCO

Price: 5.063Market Cap: 79,657,968Available Supply: 15,793,831 MCO% 1h: 1.38% 24h: 3.69% 7d: 6.11
77

MaidSafeCoin
MAID

Price: 0.1754Market Cap: 79,094,534Available Supply: 452,552,412 MAID% 1h: 0.16% 24h: 0.94% 7d: 5.22
78

aelf
ELF

Price: 0.2154Market Cap: 77,998,640Available Supply: 363,580,000 ELF% 1h: 1.06% 24h: 2.90% 7d: 19.46
79

Factom
FCT

Price: 8.254Market Cap: 77,880,477Available Supply: 9,470,961 FCT% 1h: 2.63% 24h: 6.12% 7d: 20.31
80

Ardor
ARDR

Price: 0.07817Market Cap: 77,817,326Available Supply: 998,999,495 ARDR% 1h: 1.36% 24h: 1.28% 7d: 1.15
81

Dent
DENT

Price: 0.001109Market Cap: 77,534,794Available Supply: 69,212,917,185 DENT% 1h: 1.03% 24h: 2.59% 7d: 21.66
82

Mixin
XIN

Price: 174.28Market Cap: 77,094,542Available Supply: 444,008 XIN% 1h: 0.04% 24h: 0.58% 7d: 7.40
83

Horizen
ZEN

Price: 11.83Market Cap: 76,549,621Available Supply: 6,493,425 ZEN% 1h: 0.45% 24h: 1.63% 7d: 6.76
84

Project Pai
PAI

Price: 0.05227Market Cap: 75,635,847Available Supply: 1,452,642,824 PAI% 1h: 0.59% 24h: 1.53% 7d: 8.68
85

DigixDAO
DGD

Price: 36.51Market Cap: 72,740,629Available Supply: 2,000,000 DGD% 1h: 0.56% 24h: 1.49% 7d: 1.07
86

TrueChain
TRUE

Price: 0.8844Market Cap: 70,109,879Available Supply: 79,575,543 TRUE% 1h: 1.06% 24h: 1.45% 7d: 2.90
87

MonaCoin
MONA

Price: 1.064Market Cap: 69,667,278Available Supply: 65,729,675 MONA% 1h: 1.07% 24h: 0.80% 7d: 5.40
88

WAX
WAX

Price: 0.07247Market Cap: 68,087,766Available Supply: 942,779,205 WAX% 1h: 0.87% 24h: 3.56% 7d: 14.20
89

Ark
ARK

Price: 0.5922Market Cap: 66,281,703Available Supply: 112,343,042 ARK% 1h: 0.77% 24h: 0.41% 7d: 5.27
90

Aion
AION

Price: 0.2148Market Cap: 66,251,822Available Supply: 309,581,662 AION% 1h: 1.02% 24h: 2.07% 7d: 0.70
91

Newton
NEW

Price: 0.005544Market Cap: 66,187,768Available Supply: 11,948,333,332 NEW% 1h: 3.45% 24h: 22.81% 7d: 67.56
92

GXChain
GXC

Price: 1.087Market Cap: 64,944,845Available Supply: 60,000,000 GXC% 1h: 0.17% 24h: 1.58% 7d: 1.75
93

NEXT
NET

Price: 1.254Market Cap: 62,811,758Available Supply: 50,269,268 NET% 1h: 7.64% 24h: 13.12% 7d: 57.73
94

Santiment Network Token
SAN

Price: 0.9744Market Cap: 60,826,052Available Supply: 62,660,371 SAN% 1h: 0.19% 24h: 3.34% 7d: 7.75
95

Clams
CLAM

Price: 16.73Market Cap: 59,993,908Available Supply: 3,599,896 CLAM% 1h: 0.21% 24h: 1.12% 7d: 5.65
96

Decentraland
MANA

Price: 0.05600Market Cap: 58,591,048Available Supply: 1,050,141,509 MANA% 1h: 3.78% 24h: 1.89% 7d: 6.76
97

Loopring
LRC

Price: 0.06368Market Cap: 56,775,593Available Supply: 895,408,938 LRC% 1h: 0.02% 24h: 3.68% 7d: 9.41
98

Loom Network
LOOM

Price: 0.07200Market Cap: 56,588,923Available Supply: 789,169,026 LOOM% 1h: 2.52% 24h: 4.86% 7d: 20.97
99

Celer Network
CELR

Price: 0.02392Market Cap: 56,467,951Available Supply: 2,370,711,007 CELR% 1h: 5.60% 24h: 33.19% 7d: 137.72
100

ReddCoin
RDD

Price: 0.001901Market Cap: 55,521,024Available Supply: 28,808,713,174 RDD% 1h: 1.95% 24h: 2.07% 7d: 7.52