96
Total Cryptocurrencies
16,362
Markets
140,233,045,646
Total Market Cap
30,889,744,012
Volume 24H
50.8 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 96
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3976.77Market Cap: 71,219,030,574Available Supply: 17,596,687 BTC% 1h: 0.19% 24h: 0.15% 7d: 4.08
2

Ethereum
ETH

Price: 137.67Market Cap: 14,756,527,048Available Supply: 105,293,987 ETH% 1h: 0.18% 24h: 0.95% 7d: 5.39
3

XRP
XRP

Price: 0.3119Market Cap: 13,155,731,815Available Supply: 41,432,141,931 XRP% 1h: 0.23% 24h: 0.58% 7d: 2.53
4

Litecoin
LTC

Price: 59.52Market Cap: 3,692,793,067Available Supply: 60,944,211 LTC% 1h: 0.15% 24h: 2.35% 7d: 10.68
5

EOS
EOS

Price: 3.700Market Cap: 3,413,179,570Available Supply: 906,245,118 EOS% 1h: 0.24% 24h: 0.86% 7d: 5.74
6

Bitcoin Cash
BCH

Price: 158.86Market Cap: 2,859,259,481Available Supply: 17,680,000 BCH% 1h: 0.58% 24h: 1.04% 7d: 25.20
7

Stellar
XLM

Price: 0.1158Market Cap: 2,265,346,848Available Supply: 19,223,798,719 XLM% 1h: 0.82% 24h: 6.67% 7d: 18.21
8

Binance Coin
BNB

Price: 15.43Market Cap: 2,216,941,934Available Supply: 141,175,490 BNB% 1h: 0.09% 24h: 0.78% 7d: 8.45
9

Tether
USDT

Price: 0.9957Market Cap: 2,028,991,145Available Supply: 2,001,684,593 USDT% 1h: 0.21% 24h: 0.44% 7d: 0.44
10

TRON
TRX

Price: 0.02267Market Cap: 1,540,011,117Available Supply: 66,682,072,191 TRX% 1h: 0.19% 24h: 1.00% 7d: 4.51
11

Cardano
ADA

Price: 0.04951Market Cap: 1,306,656,876Available Supply: 25,927,070,538 ADA% 1h: 0.48% 24h: 0.88% 7d: 7.43
12

Bitcoin SV
BSV

Price: 66.03Market Cap: 1,187,750,512Available Supply: 17,670,348 BSV% 1h: 0.24% 24h: 2.71% 7d: 3.38
13

Monero
XMR

Price: 52.72Market Cap: 904,930,483Available Supply: 16,861,755 XMR% 1h: 0.12% 24h: 0.19% 7d: 7.38
14

IOTA
MIOTA

Price: 0.2926Market Cap: 828,000,872Available Supply: 2,779,530,283 MIOTA% 1h: 0.36% 24h: 0.75% 7d: 6.99
15

Dash
DASH

Price: 91.68Market Cap: 811,628,074Available Supply: 8,696,139 DASH% 1h: 0.41% 24h: 1.42% 7d: 11.94
16

Maker
MKR

Price: 691.65Market Cap: 704,100,600Available Supply: 1,000,000 MKR% 1h: 0.53% 24h: 0.21% 7d: 7.67
17

NEO
NEO

Price: 9.079Market Cap: 600,778,503Available Supply: 65,000,000 NEO% 1h: 0.10% 24h: 1.03% 7d: 6.35
18

Ontology
ONT

Price: 1.098Market Cap: 553,298,751Available Supply: 494,823,234 ONT% 1h: 1.55% 24h: 1.64% 7d: 23.87
19

Ethereum Classic
ETC

Price: 4.379Market Cap: 486,195,973Available Supply: 109,065,417 ETC% 1h: 0.10% 24h: 1.01% 7d: 4.79
20

NEM
XEM

Price: 0.04915Market Cap: 450,490,641Available Supply: 8,999,999,999 XEM% 1h: 0.25% 24h: 1.77% 7d: 13.33
21

Zcash
ZEC

Price: 53.74Market Cap: 335,082,500Available Supply: 6,125,281 ZEC% 1h: 0.04% 24h: 1.27% 7d: 10.01
22

Tezos
XTZ

Price: 0.4879Market Cap: 301,711,088Available Supply: 607,489,041 XTZ% 1h: 0.33% 24h: 0.39% 7d: 11.41
23

VeChain
VET

Price: 0.005249Market Cap: 295,348,579Available Supply: 55,454,734,800 VET% 1h: 0.24% 24h: 0.17% 7d: 16.52
24

Waves
WAVES

Price: 2.732Market Cap: 278,110,899Available Supply: 100,000,000 WAVES% 1h: 0.03% 24h: 0.15% 7d: 5.16
25

Crypto.com Chain
CRO

Price: 0.06665Market Cap: 275,751,374Available Supply: 4,063,926,941 CRO% 1h: 1.00% 24h: 10.73% 7d: 157.18
26

Dogecoin
DOGE

Price: 0.002028Market Cap: 247,260,322Available Supply: 118,710,387,695 DOGE% 1h: 0.12% 24h: 0.00% 7d: 6.02
27

Basic Attention Token
BAT

Price: 0.1929Market Cap: 244,188,785Available Supply: 1,243,716,783 BAT% 1h: 0.27% 24h: 0.19% 7d: 4.19
29

Bitcoin Gold
BTG

Price: 13.15Market Cap: 233,071,702Available Supply: 17,413,924 BTG% 1h: 0.17% 24h: 1.23% 7d: 10.01
30

Qtum
QTUM

Price: 2.468Market Cap: 224,455,400Available Supply: 89,333,156 QTUM% 1h: 0.29% 24h: 1.90% 7d: 21.32
31

OmiseGO
OMG

Price: 1.474Market Cap: 210,492,896Available Supply: 140,245,398 OMG% 1h: 0.20% 24h: 2.24% 7d: 13.08
32

TrueUSD
TUSD

Price: 1.004Market Cap: 205,475,486Available Supply: 200,982,353 TUSD% 1h: 0.23% 24h: 0.35% 7d: 0.98
33

Decred
DCR

Price: 19.13Market Cap: 184,739,223Available Supply: 9,486,358 DCR% 1h: 0.07% 24h: 1.87% 7d: 16.57
34

Lisk
LSK

Price: 1.489Market Cap: 174,945,901Available Supply: 115,453,349 LSK% 1h: 0.45% 24h: 2.80% 7d: 17.85
35

Chainlink
LINK

Price: 0.4729Market Cap: 168,481,784Available Supply: 350,000,000 LINK% 1h: 0.00% 24h: 0.76% 7d: 2.57
36

Augur
REP

Price: 14.71Market Cap: 164,730,263Available Supply: 11,000,000 REP% 1h: 0.06% 24h: 0.75% 7d: 7.47
37

ICON
ICX

Price: 0.3325Market Cap: 160,226,847Available Supply: 473,406,688 ICX% 1h: 0.95% 24h: 0.41% 7d: 4.21
38

DigiByte
DGB

Price: 0.01344Market Cap: 158,271,936Available Supply: 11,565,790,265 DGB% 1h: 0.33% 24h: 6.07% 7d: 5.69
39

Zilliqa
ZIL

Price: 0.01794Market Cap: 157,958,875Available Supply: 8,656,463,775 ZIL% 1h: 0.39% 24h: 0.47% 7d: 5.77
40

Holo
HOT

Price: 0.001153Market Cap: 156,328,525Available Supply: 133,214,575,156 HOT% 1h: 0.35% 24h: 1.55% 7d: 11.43
41

0x
ZRX

Price: 0.2592Market Cap: 154,617,997Available Supply: 585,904,357 ZRX% 1h: 0.40% 24h: 1.62% 7d: 3.59
42

Enjin Coin
ENJ

Price: 0.1939Market Cap: 151,426,749Available Supply: 767,007,985 ENJ% 1h: 1.57% 24h: 17.45% 7d: 22.87
43

Bytecoin
BCN

Price: 0.0007954Market Cap: 145,531,225Available Supply: 184,066,828,814 BCN% 1h: 1.63% 24h: 3.57% 7d: 15.29
44

Steem
STEEM

Price: 0.4619Market Cap: 144,468,322Available Supply: 307,245,738 STEEM% 1h: 0.80% 24h: 1.41% 7d: 5.18
45

BitTorrent
BTT

Price: 0.0007954Market Cap: 138,618,995Available Supply: 170,421,000,000 BTT% 1h: 0.90% 24h: 6.17% 7d: 9.41
46

BitShares
BTS

Price: 0.05027Market Cap: 138,077,620Available Supply: 2,698,280,000 BTS% 1h: 0.20% 24h: 0.27% 7d: 9.08
47

Nano
NANO

Price: 0.9955Market Cap: 135,036,958Available Supply: 133,248,289 NANO% 1h: 0.33% 24h: 2.69% 7d: 10.81
48

Bitcoin Diamond
BCD

Price: 0.8562Market Cap: 134,010,869Available Supply: 153,756,875 BCD% 1h: 0.13% 24h: 1.77% 7d: 19.11
49

ABBC Coin
ABBC

Price: 0.2865Market Cap: 133,445,469Available Supply: 457,478,237 ABBC% 1h: 2.38% 24h: 15.28% 7d: 38.29
50

THETA
THETA

Price: 0.1274Market Cap: 129,696,525Available Supply: 1,000,000,000 THETA% 1h: 0.05% 24h: 0.28% 7d: 14.17
52

Komodo
KMD

Price: 1.057Market Cap: 120,838,059Available Supply: 112,311,789 KMD% 1h: 0.01% 24h: 2.77% 7d: 19.79
53

Aeternity
AE

Price: 0.4560Market Cap: 117,895,825Available Supply: 253,994,795 AE% 1h: 0.37% 24h: 0.88% 7d: 9.00
54

Pundi X
NPXS

Price: 0.0006363Market Cap: 114,414,950Available Supply: 174,450,657,817 NPXS% 1h: 0.17% 24h: 0.97% 7d: 4.09
55

Siacoin
SC

Price: 0.002704Market Cap: 109,078,360Available Supply: 39,893,638,730 SC% 1h: 1.29% 24h: 0.10% 7d: 7.78
56

Verge
XVG

Price: 0.006761Market Cap: 108,654,657Available Supply: 15,788,873,278 XVG% 1h: 0.00% 24h: 3.61% 7d: 10.02
57

Ravencoin
RVN

Price: 0.03297Market Cap: 105,127,474Available Supply: 3,131,955,000 RVN% 1h: 3.77% 24h: 14.56% 7d: 35.75
58

Bytom
BTM

Price: 0.1008Market Cap: 102,847,665Available Supply: 1,002,499,275 BTM% 1h: 0.47% 24h: 1.25% 7d: 11.09
59

Huobi Token
HT

Price: 1.990Market Cap: 101,270,833Available Supply: 50,000,200 HT% 1h: 0.07% 24h: 2.20% 7d: 18.04
61

Dai
DAI

Price: 0.9769Market Cap: 94,922,582Available Supply: 95,450,000 DAI% 1h: 0.98% 24h: 0.32% 7d: 0.15
62

Stratis
STRAT

Price: 0.9188Market Cap: 92,830,266Available Supply: 99,254,069 STRAT% 1h: 0.33% 24h: 3.22% 7d: 5.31
63

IOST
IOST

Price: 0.007556Market Cap: 92,217,890Available Supply: 12,013,965,609 IOST% 1h: 0.38% 24h: 2.15% 7d: 4.48
64

KuCoin Shares
KCS

Price: 0.8948Market Cap: 81,925,444Available Supply: 89,939,916 KCS% 1h: 2.52% 24h: 12.11% 7d: 57.39
65

Insight Chain
INB

Price: 0.2553Market Cap: 81,112,883Available Supply: 312,042,689 INB% 1h: 0.03% 24h: 1.51% 7d: 5.91
66

Populous
PPT

Price: 1.452Market Cap: 78,691,328Available Supply: 53,252,246 PPT% 1h: 0.42% 24h: 0.85% 7d: 19.97
67

Status
SNT

Price: 0.02219Market Cap: 78,416,608Available Supply: 3,470,483,788 SNT% 1h: 0.34% 24h: 0.56% 7d: 4.58
68

REPO
REPO

Price: 0.6641Market Cap: 74,339,273Available Supply: 109,958,607 REPO% 1h: 0.65% 24h: 1.79% 7d: 11.29
69

Golem
GNT

Price: 0.07381Market Cap: 72,403,392Available Supply: 963,622,000 GNT% 1h: 0.09% 24h: 0.64% 7d: 1.52
70

Project Pai
PAI

Price: 0.04872Market Cap: 71,930,021Available Supply: 1,450,098,833 PAI% 1h: 0.48% 24h: 2.48% 7d: 16.80
71

Maximine Coin
MXM

Price: 0.04283Market Cap: 71,866,451Available Supply: 1,649,000,000 MXM% 1h: 0.02% 24h: 13.25% 7d: 71.78
72

Revain
R

Price: 0.1397Market Cap: 68,882,625Available Supply: 484,450,000 R% 1h: 0.23% 24h: 2.49% 7d: 10.94
73

Ark
ARK

Price: 0.6189Market Cap: 68,707,543Available Supply: 109,046,514 ARK% 1h: 0.78% 24h: 1.57% 7d: 4.61
74

Ardor
ARDR

Price: 0.06693Market Cap: 68,051,903Available Supply: 998,999,495 ARDR% 1h: 0.44% 24h: 1.26% 7d: 13.12
76

Mixin
XIN

Price: 148.20Market Cap: 65,377,856Available Supply: 433,351 XIN% 1h: 0.36% 24h: 1.81% 7d: 8.36
77

Cryptonex
CNX

Price: 1.134Market Cap: 64,276,587Available Supply: 55,686,329 CNX% 1h: 0.13% 24h: 0.03% 7d: 4.26
78

Factom
FCT

Price: 6.393Market Cap: 61,217,363Available Supply: 9,406,339 FCT% 1h: 0.41% 24h: 1.04% 7d: 1.29
79

WAX
WAX

Price: 0.06335Market Cap: 60,799,352Available Supply: 942,640,072 WAX% 1h: 0.55% 24h: 1.46% 7d: 32.38
80

MaidSafeCoin
MAID

Price: 0.1297Market Cap: 59,740,144Available Supply: 452,552,412 MAID% 1h: 0.25% 24h: 2.94% 7d: 12.15
81

HyperCash
HC

Price: 1.316Market Cap: 58,329,805Available Supply: 43,529,781 HC% 1h: 0.24% 24h: 1.31% 7d: 11.19
82

GXChain
GXC

Price: 0.9464Market Cap: 57,806,106Available Supply: 60,000,000 GXC% 1h: 0.50% 24h: 2.07% 7d: 8.78
83

Digitex Futures
DGTX

Price: 0.07691Market Cap: 57,739,849Available Supply: 737,500,000 DGTX% 1h: 0.28% 24h: 3.27% 7d: 5.44
84

Electroneum
ETN

Price: 0.006124Market Cap: 56,784,975Available Supply: 9,124,414,335 ETN% 1h: 0.55% 24h: 5.22% 7d: 10.50
85

Decentraland
MANA

Price: 0.05070Market Cap: 54,190,947Available Supply: 1,050,141,509 MANA% 1h: 0.94% 24h: 1.12% 7d: 16.80
86

Waltonchain
WTC

Price: 1.282Market Cap: 53,518,126Available Supply: 41,007,759 WTC% 1h: 1.72% 24h: 1.79% 7d: 10.89
87

QASH
QASH

Price: 0.1481Market Cap: 52,758,922Available Supply: 350,000,000 QASH% 1h: 0.21% 24h: 0.29% 7d: 19.56
88

Loopring
LRC

Price: 0.06236Market Cap: 52,626,381Available Supply: 828,954,240 LRC% 1h: 0.01% 24h: 0.99% 7d: 3.66
89

Crypto.com
MCO

Price: 3.258Market Cap: 52,387,249Available Supply: 15,793,831 MCO% 1h: 0.84% 24h: 6.41% 7d: 15.87
90

Loom Network
LOOM

Price: 0.06582Market Cap: 51,111,707Available Supply: 763,075,750 LOOM% 1h: 0.23% 24h: 2.09% 7d: 3.73
91

Qubitica
QBIT

Price: 17.66Market Cap: 50,437,117Available Supply: 2,805,389 QBIT% 1h: 0.16% 24h: 1.73% 7d: 5.09
92

Nexo
NEXO

Price: 0.08590Market Cap: 48,978,136Available Supply: 560,000,011 NEXO% 1h: 0.34% 24h: 0.83% 7d: 8.89
93

ThoreCoin
THR

Price: 546.38Market Cap: 48,216,056Available Supply: 86,686 THR% 1h: 0.24% 24h: 0.49% 7d: 21.96
94

Zcoin
XZC

Price: 6.687Market Cap: 47,777,549Available Supply: 7,017,976 XZC% 1h: 0.98% 24h: 0.81% 7d: 19.01
95

aelf
ELF

Price: 0.1673Market Cap: 47,693,594Available Supply: 280,000,000 ELF% 1h: 0.83% 24h: 1.05% 7d: 1.72
96

PIVX
PIVX

Price: 0.8200Market Cap: 47,395,913Available Supply: 56,781,166 PIVX% 1h: 0.16% 24h: 0.24% 7d: 6.31
97

Kin
KIN

Price: 0.00003977Market Cap: 44,640,894Available Supply: 756,097,560,976 KIN% 1h: 4.43% 24h: 22.75% 7d: 120.95
98

Kyber Network
KNC

Price: 0.2678Market Cap: 43,691,700Available Supply: 160,288,012 KNC% 1h: 1.12% 24h: 11.93% 7d: 10.86
99

MOAC
MOAC

Price: 0.6862Market Cap: 43,630,784Available Supply: 62,463,334 MOAC% 1h: 0.27% 24h: 4.62% 7d: 11.51
100

Wanchain
WAN

Price: 0.3999Market Cap: 43,210,047Available Supply: 106,152,493 WAN% 1h: 0.27% 24h: 0.93% 7d: 3.13