96
Total Cryptocurrencies
19,377
Markets
257,247,720,049
Total Market Cap
76,945,256,636
Volume 24H
66.3 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9492.88Market Cap: 170,542,951,203Available Supply: 17,821,700 BTC% 1h: 0.91% 24h: 12.08% 7d: 24.50
3

XRP
XRP

Price: 0.2969Market Cap: 12,688,489,378Available Supply: 42,566,596,173 XRP% 1h: 1.10% 24h: 5.67% 7d: 24.48
4

Bitcoin Cash
BCH

Price: 279.82Market Cap: 5,026,138,776Available Supply: 17,895,400 BCH% 1h: 1.37% 24h: 11.10% 7d: 32.68
5

Litecoin
LTC

Price: 79.59Market Cap: 5,008,576,270Available Supply: 62,695,187 LTC% 1h: 1.22% 24h: 12.54% 7d: 33.10
6

Tether
USDT

Price: 0.9924Market Cap: 3,937,083,238Available Supply: 3,952,580,481 USDT% 1h: 0.01% 24h: 0.96% 7d: 0.60
7

EOS
EOS

Price: 3.681Market Cap: 3,412,355,285Available Supply: 923,503,069 EOS% 1h: 0.75% 24h: 14.87% 7d: 37.37
8

Binance Coin
BNB

Price: 25.66Market Cap: 2,808,966,558Available Supply: 109,175,490 BNB% 1h: 1.26% 24h: 10.11% 7d: 21.41
9

Bitcoin SV
BSV

Price: 113.26Market Cap: 2,029,771,744Available Supply: 17,854,986 BSV% 1h: 1.10% 24h: 11.90% 7d: 44.81
10

Stellar
XLM

Price: 0.07822Market Cap: 1,538,035,538Available Supply: 19,601,963,766 XLM% 1h: 1.40% 24h: 9.37% 7d: 22.83
11

TRON
TRX

Price: 0.02164Market Cap: 1,445,515,773Available Supply: 66,682,072,191 TRX% 1h: 1.32% 24h: 14.81% 7d: 36.79
12

UNUS SED LEO
LEO

Price: 1.352Market Cap: 1,356,232,041Available Supply: 999,498,893 LEO% 1h: 0.44% 24h: 6.12% 7d: 14.45
13

Cardano
ADA

Price: 0.05202Market Cap: 1,351,640,121Available Supply: 25,927,070,538 ADA% 1h: 2.41% 24h: 12.52% 7d: 32.86
14

Monero
XMR

Price: 74.91Market Cap: 1,284,895,893Available Supply: 17,102,205 XMR% 1h: 1.02% 24h: 15.68% 7d: 24.90
15

Dash
DASH

Price: 103.71Market Cap: 929,083,886Available Supply: 8,925,440 DASH% 1h: 1.12% 24h: 15.34% 7d: 33.51
16

Chainlink
LINK

Price: 2.242Market Cap: 786,839,945Available Supply: 350,000,000 LINK% 1h: 2.65% 24h: 17.82% 7d: 27.25
17

IOTA
MIOTA

Price: 0.2656Market Cap: 740,440,557Available Supply: 2,779,530,283 MIOTA% 1h: 0.74% 24h: 13.17% 7d: 32.67
18

NEO
NEO

Price: 10.35Market Cap: 732,392,099Available Supply: 70,538,831 NEO% 1h: 2.20% 24h: 15.72% 7d: 39.97
19

Cosmos
ATOM

Price: 3.685Market Cap: 705,220,652Available Supply: 190,688,439 ATOM% 1h: 1.80% 24h: 13.00% 7d: 25.48
20

Ethereum Classic
ETC

Price: 5.397Market Cap: 606,205,769Available Supply: 111,997,617 ETC% 1h: 1.86% 24h: 6.66% 7d: 31.17
21

Tezos
XTZ

Price: 0.8397Market Cap: 553,858,430Available Supply: 657,631,296 XTZ% 1h: 0.88% 24h: 13.60% 7d: 31.14
22

NEM
XEM

Price: 0.05990Market Cap: 540,826,213Available Supply: 8,999,999,999 XEM% 1h: 1.76% 24h: 14.62% 7d: 33.09
23

Maker
MKR

Price: 513.34Market Cap: 514,819,859Available Supply: 1,000,000 MKR% 1h: 1.10% 24h: 12.66% 7d: 29.93
24

Zcash
ZEC

Price: 67.71Market Cap: 474,279,630Available Supply: 6,984,506 ZEC% 1h: 1.80% 24h: 15.72% 7d: 32.86
25

Bitcoin Gold
BTG

Price: 25.92Market Cap: 455,245,374Available Supply: 17,513,924 BTG% 1h: 1.08% 24h: 7.75% 7d: 10.82
26

Crypto.com Chain
CRO

Price: 0.05496Market Cap: 442,424,258Available Supply: 8,018,264,840 CRO% 1h: 0.88% 24h: 20.71% 7d: 31.79
27

Ontology
ONT

Price: 0.7928Market Cap: 423,987,197Available Supply: 533,255,142 ONT% 1h: 1.91% 24h: 13.65% 7d: 41.47
29

V Systems
VSYS

Price: 0.2095Market Cap: 369,654,399Available Supply: 1,758,064,178 VSYS% 1h: 0.04% 24h: 0.38% 7d: 15.96
30

Dogecoin
DOGE

Price: 0.002848Market Cap: 340,854,334Available Supply: 120,372,020,064 DOGE% 1h: 1.09% 24h: 8.28% 7d: 20.33
31

VeChain
VET

Price: 0.005126Market Cap: 285,846,245Available Supply: 55,454,734,800 VET% 1h: 0.75% 24h: 10.42% 7d: 29.22
32

Decred
DCR

Price: 26.74Market Cap: 270,604,372Available Supply: 10,092,564 DCR% 1h: 0.20% 24h: 10.52% 7d: 19.87
33

Basic Attention Token
BAT

Price: 0.2063Market Cap: 263,380,963Available Supply: 1,273,006,300 BAT% 1h: 1.17% 24h: 16.59% 7d: 29.98
34

Egretia
EGT

Price: 0.06104Market Cap: 257,685,823Available Supply: 4,208,736,606 EGT% 1h: 5.56% 24h: 25.42% 7d: 24.41
35

Qtum
QTUM

Price: 2.673Market Cap: 256,966,619Available Supply: 95,872,180 QTUM% 1h: 2.08% 24h: 15.79% 7d: 43.91
36

TrueUSD
TUSD

Price: 0.9982Market Cap: 222,071,675Available Supply: 221,656,358 TUSD% 1h: 0.10% 24h: 0.04% 7d: 0.23
37

Huobi Token
HT

Price: 4.022Market Cap: 201,683,653Available Supply: 50,000,200 HT% 1h: 1.08% 24h: 1.81% 7d: 0.21
38

OmiseGO
OMG

Price: 1.363Market Cap: 191,748,538Available Supply: 140,245,398 OMG% 1h: 1.96% 24h: 14.22% 7d: 44.31
39

BitTorrent
BTT

Price: 0.0008544Market Cap: 179,803,152Available Supply: 212,116,500,000 BTT% 1h: 2.50% 24h: 18.46% 7d: 34.10
40

HedgeTrade
HEDG

Price: 0.5936Market Cap: 171,832,654Available Supply: 288,393,355 HEDG% 1h: 5.17% 24h: 5.94% 7d: 22.04
42

Ravencoin
RVN

Price: 0.03911Market Cap: 156,450,403Available Supply: 3,989,465,000 RVN% 1h: 1.73% 24h: 7.76% 7d: 20.22
43

Holo
HOT

Price: 0.001139Market Cap: 151,217,271Available Supply: 133,214,575,156 HOT% 1h: 2.52% 24h: 15.96% 7d: 31.97
44

Waves
WAVES

Price: 1.489Market Cap: 149,337,841Available Supply: 100,000,000 WAVES% 1h: 1.94% 24h: 1.32% 7d: 18.11
45

Komodo
KMD

Price: 1.194Market Cap: 137,718,009Available Supply: 115,014,788 KMD% 1h: 2.47% 24h: 9.23% 7d: 20.15
46

ICON
ICX

Price: 0.2756Market Cap: 135,485,164Available Supply: 490,271,394 ICX% 1h: 3.76% 24h: 22.14% 7d: 16.31
47

Pundi X
NPXS

Price: 0.0005696Market Cap: 133,426,527Available Supply: 234,446,468,515 NPXS% 1h: 0.53% 24h: 15.76% 7d: 29.88
48

Lisk
LSK

Price: 1.120Market Cap: 133,170,192Available Supply: 118,575,842 LSK% 1h: 1.61% 24h: 12.84% 7d: 29.92
49

0x
ZRX

Price: 0.2204Market Cap: 132,239,699Available Supply: 598,145,091 ZRX% 1h: 1.24% 24h: 10.62% 7d: 23.87
50

ThoreCoin
THR

Price: 1505.92Market Cap: 130,917,435Available Supply: 86,686 THR% 1h: 1.18% 24h: 12.60% 7d: 22.61
51

Bitcoin Diamond
BCD

Price: 0.6973Market Cap: 130,413,115Available Supply: 186,492,898 BCD% 1h: 11.00% 24h: 15.80% 7d: 39.53
53

DigiByte
DGB

Price: 0.01063Market Cap: 128,490,814Available Supply: 12,036,699,068 DGB% 1h: 4.95% 24h: 10.78% 7d: 19.17
54

HyperCash
HC

Price: 2.811Market Cap: 122,695,731Available Supply: 43,529,781 HC% 1h: 2.89% 24h: 17.48% 7d: 37.48
55

Bytecoin
BCN

Price: 0.0006645Market Cap: 122,398,269Available Supply: 184,066,828,814 BCN% 1h: 2.51% 24h: 15.96% 7d: 28.11
56

Nano
NANO

Price: 0.9140Market Cap: 122,138,626Available Supply: 133,248,297 NANO% 1h: 1.47% 24h: 10.54% 7d: 33.21
57

Qubitica
QBIT

Price: 42.30Market Cap: 119,198,641Available Supply: 2,809,823 QBIT% 1h: 1.79% 24h: 12.51% 7d: 35.72
58

Augur
REP

Price: 10.77Market Cap: 118,836,118Available Supply: 11,000,000 REP% 1h: 1.47% 24h: 16.91% 7d: 33.82
59

MonaCoin
MONA

Price: 1.765Market Cap: 116,343,860Available Supply: 65,729,675 MONA% 1h: 2.91% 24h: 9.21% 7d: 26.31
60

KuCoin Shares
KCS

Price: 1.280Market Cap: 114,454,978Available Supply: 89,162,051 KCS% 1h: 0.85% 24h: 12.17% 7d: 21.28
61

Quant
QNT

Price: 9.169Market Cap: 111,104,148Available Supply: 12,072,738 QNT% 1h: 0.51% 24h: 15.61% 7d: 27.30
62

Lambda
LAMB

Price: 0.2188Market Cap: 109,820,252Available Supply: 500,000,000 LAMB% 1h: 1.62% 24h: 7.39% 7d: 16.11
63

BitShares
BTS

Price: 0.03997Market Cap: 109,667,599Available Supply: 2,734,100,000 BTS% 1h: 0.81% 24h: 7.09% 7d: 33.28
64

Siacoin
SC

Price: 0.002563Market Cap: 106,362,418Available Supply: 41,486,708,949 SC% 1h: 1.39% 24h: 12.64% 7d: 23.46
65

Energi
NRG

Price: 5.498Market Cap: 101,652,103Available Supply: 18,437,216 NRG% 1h: 1.53% 24h: 12.99% 7d: 25.93
66

Metaverse ETP
ETP

Price: 1.410Market Cap: 101,604,332Available Supply: 71,857,286 ETP% 1h: 0.45% 24h: 8.48% 7d: 15.55
67

ABBC Coin
ABBC

Price: 0.1954Market Cap: 99,044,770Available Supply: 505,080,602 ABBC% 1h: 2.25% 24h: 20.02% 7d: 25.72
68

Bytom
BTM

Price: 0.09740Market Cap: 97,887,966Available Supply: 1,002,499,275 BTM% 1h: 3.35% 24h: 15.93% 7d: 43.02
69

Insight Chain
INB

Price: 0.2707Market Cap: 95,007,245Available Supply: 349,902,689 INB% 1h: 0.27% 24h: 18.54% 7d: 14.60
70

EDUCare
EKT

Price: 0.1030Market Cap: 90,179,233Available Supply: 872,704,676 EKT% 1h: 0.99% 24h: 9.35% 7d: 16.06
71

Zilliqa
ZIL

Price: 0.009968Market Cap: 86,862,155Available Supply: 8,687,360,058 ZIL% 1h: 2.15% 24h: 18.58% 7d: 40.61
72

Verge
XVG

Price: 0.005316Market Cap: 84,397,650Available Supply: 15,826,232,019 XVG% 1h: 1.37% 24h: 14.43% 7d: 28.32
73

Dai
DAI

Price: 0.9737Market Cap: 83,563,200Available Supply: 85,572,211 DAI% 1h: 1.26% 24h: 5.63% 7d: 2.19
74

IOST
IOST

Price: 0.006930Market Cap: 83,065,984Available Supply: 12,013,965,609 IOST% 1h: 2.96% 24h: 11.41% 7d: 45.20
75

THETA
THETA

Price: 0.09474Market Cap: 82,707,279Available Supply: 870,502,690 THETA% 1h: 1.51% 24h: 7.23% 7d: 20.99
76

Clipper Coin
CCCX

Price: 0.02136Market Cap: 80,958,629Available Supply: 3,775,570,996 CCCX% 1h: 2.36% 24h: 13.26% 7d: 12.09
77

Mixin
XIN

Price: 174.62Market Cap: 79,487,382Available Supply: 453,904 XIN% 1h: 0.60% 24h: 15.69% 7d: 31.76
78

GXChain
GXC

Price: 1.303Market Cap: 78,393,698Available Supply: 60,000,000 GXC% 1h: 1.84% 24h: 13.97% 7d: 36.75
79

Aeternity
AE

Price: 0.2761Market Cap: 75,979,480Available Supply: 274,480,099 AE% 1h: 2.08% 24h: 14.13% 7d: 38.58
80

Steem
STEEM

Price: 0.2223Market Cap: 74,103,323Available Supply: 332,419,057 STEEM% 1h: 1.93% 24h: 14.47% 7d: 34.70
81

NEXT
NET

Price: 1.447Market Cap: 73,007,951Available Supply: 50,269,268 NET% 1h: 1.51% 24h: 3.56% 7d: 0.93
82

Nash Exchange
NEX

Price: 1.959Market Cap: 71,167,253Available Supply: 36,196,678 NEX% 1h: 0.34% 24h: 11.27% 7d: 28.95
83

SOLVE
SOLVE

Price: 0.2104Market Cap: 69,072,047Available Supply: 327,118,028 SOLVE% 1h: 2.58% 24h: 0.04% 7d: 35.40
84

Waltonchain
WTC

Price: 1.626Market Cap: 68,729,428Available Supply: 42,146,962 WTC% 1h: 0.38% 24h: 14.76% 7d: 36.77
85

MaidSafeCoin
MAID

Price: 0.1490Market Cap: 67,655,393Available Supply: 452,552,412 MAID% 1h: 1.12% 24h: 9.28% 7d: 26.29
86

Zcoin
XZC

Price: 8.293Market Cap: 66,049,704Available Supply: 7,941,343 XZC% 1h: 1.29% 24h: 11.47% 7d: 28.09
87

Maximine Coin
MXM

Price: 0.03940Market Cap: 65,104,314Available Supply: 1,649,000,000 MXM% 1h: 0.02% 24h: 1.69% 7d: 3.32
88

VestChain
VEST

Price: 0.009113Market Cap: 65,013,394Available Supply: 7,078,400,000 VEST% 1h: 0.91% 24h: 18.86% 7d: 30.43
89

Status
SNT

Price: 0.01851Market Cap: 64,576,134Available Supply: 3,470,483,788 SNT% 1h: 0.38% 24h: 11.76% 7d: 32.65
90

Crypto.com
MCO

Price: 4.062Market Cap: 64,341,780Available Supply: 15,793,831 MCO% 1h: 1.73% 24h: 19.36% 7d: 31.72
91

Enjin Coin
ENJ

Price: 0.08249Market Cap: 64,202,467Available Supply: 776,037,431 ENJ% 1h: 4.64% 24h: 19.11% 7d: 31.01
92

Santiment Network Token
SAN

Price: 0.9576Market Cap: 60,181,314Available Supply: 62,660,371 SAN% 1h: 1.98% 24h: 2.40% 7d: 13.79
93

Ardor
ARDR

Price: 0.05867Market Cap: 58,795,413Available Supply: 998,999,495 ARDR% 1h: 1.10% 24h: 12.58% 7d: 43.88
94

XMax
XMX

Price: 0.003323Market Cap: 58,475,334Available Supply: 17,574,677,637 XMX% 1h: 3.08% 24h: 13.54% 7d: 15.51
95

aelf
ELF

Price: 0.1125Market Cap: 56,393,064Available Supply: 499,780,000 ELF% 1h: 0.53% 24h: 18.53% 7d: 45.17
96

Golem
GNT

Price: 0.05667Market Cap: 54,854,789Available Supply: 964,450,000 GNT% 1h: 1.06% 24h: 10.31% 7d: 37.21
97

Dent
DENT

Price: 0.0007594Market Cap: 53,166,450Available Supply: 72,845,838,994 DENT% 1h: 0.96% 24h: 13.28% 7d: 37.36
98

Electroneum
ETN

Price: 0.005316Market Cap: 52,173,879Available Supply: 9,737,295,949 ETN% 1h: 1.03% 24h: 14.77% 7d: 15.10
99

U Network
UUU

Price: 0.007404Market Cap: 52,047,370Available Supply: 7,000,000,000 UUU% 1h: 1.46% 24h: 17.35% 7d: 21.98
100

RIF Token
RIF

Price: 0.1117Market Cap: 51,444,107Available Supply: 458,666,736 RIF% 1h: 2.25% 24h: 1.72% 7d: 14.39