96
Total Cryptocurrencies
17,902
Markets
185,055,784,883
Total Market Cap
51,549,526,083
Volume 24H
53.4 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 96
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5570.48Market Cap: 98,872,103,562Available Supply: 17,661,112 BTC% 1h: 0.12% 24h: 4.99% 7d: 9.29
2

Ethereum
ETH

Price: 175.25Market Cap: 18,557,564,114Available Supply: 105,778,842 ETH% 1h: 0.29% 24h: 2.30% 7d: 6.89
3

XRP
XRP

Price: 0.3261Market Cap: 13,711,887,873Available Supply: 42,004,966,728 XRP% 1h: 0.23% 24h: 0.50% 7d: 1.29
4

Bitcoin Cash
BCH

Price: 302.05Market Cap: 5,365,362,062Available Supply: 17,744,150 BCH% 1h: 0.13% 24h: 3.45% 7d: 4.09
5

EOS
EOS

Price: 5.334Market Cap: 5,034,908,780Available Supply: 942,838,292 EOS% 1h: 0.12% 24h: 1.71% 7d: 1.44
6

Litecoin
LTC

Price: 78.28Market Cap: 4,816,808,891Available Supply: 61,466,134 LTC% 1h: 0.10% 24h: 1.91% 7d: 1.45
7

Binance Coin
BNB

Price: 23.87Market Cap: 3,374,132,631Available Supply: 141,175,490 BNB% 1h: 0.31% 24h: 2.66% 7d: 22.79
8

Tether
USDT

Price: 1.007Market Cap: 2,633,274,968Available Supply: 2,611,788,411 USDT% 1h: 0.03% 24h: 0.18% 7d: 0.23
9

Stellar
XLM

Price: 0.1128Market Cap: 2,186,370,415Available Supply: 19,364,210,098 XLM% 1h: 0.39% 24h: 0.53% 7d: 0.93
10

Cardano
ADA

Price: 0.07754Market Cap: 2,013,031,031Available Supply: 25,927,070,538 ADA% 1h: 0.03% 24h: 2.21% 7d: 5.59
11

TRON
TRX

Price: 0.02507Market Cap: 1,672,858,365Available Supply: 66,682,072,191 TRX% 1h: 0.10% 24h: 0.51% 7d: 5.70
12

Monero
XMR

Price: 70.10Market Cap: 1,188,276,124Available Supply: 16,933,697 XMR% 1h: 0.02% 24h: 2.49% 7d: 6.27
13

Dash
DASH

Price: 123.55Market Cap: 1,084,150,419Available Supply: 8,765,702 DASH% 1h: 0.27% 24h: 1.33% 7d: 3.96
14

Bitcoin SV
BSV

Price: 58.25Market Cap: 1,034,576,455Available Supply: 17,742,048 BSV% 1h: 0.41% 24h: 1.14% 7d: 4.92
15

Tezos
XTZ

Price: 1.444Market Cap: 957,175,011Available Supply: 662,063,740 XTZ% 1h: 0.07% 24h: 8.95% 7d: 30.48
16

IOTA
MIOTA

Price: 0.3078Market Cap: 856,530,958Available Supply: 2,779,530,283 MIOTA% 1h: 0.02% 24h: 0.57% 7d: 0.54
17

NEO
NEO

Price: 10.64Market Cap: 692,358,564Available Supply: 65,000,000 NEO% 1h: 0.72% 24h: 1.79% 7d: 1.61
18

Ethereum Classic
ETC

Price: 6.013Market Cap: 661,713,734Available Supply: 109,935,086 ETC% 1h: 0.20% 24h: 1.80% 7d: 2.67
19

Maker
MKR

Price: 623.70Market Cap: 624,376,371Available Supply: 1,000,000 MKR% 1h: 0.59% 24h: 2.64% 7d: 2.57
20

Ontology
ONT

Price: 1.227Market Cap: 607,757,134Available Supply: 494,854,358 ONT% 1h: 0.07% 24h: 0.07% 7d: 5.02
21

NEM
XEM

Price: 0.06395Market Cap: 576,226,404Available Supply: 8,999,999,999 XEM% 1h: 0.01% 24h: 0.11% 7d: 0.68
22

Basic Attention Token
BAT

Price: 0.4132Market Cap: 517,065,879Available Supply: 1,249,941,615 BAT% 1h: 1.50% 24h: 1.57% 7d: 33.37
23

Zcash
ZEC

Price: 69.60Market Cap: 444,511,350Available Supply: 6,380,019 ZEC% 1h: 0.33% 24h: 2.85% 7d: 2.18
24

Crypto.com Chain
CRO

Price: 0.07955Market Cap: 413,300,163Available Supply: 5,189,497,717 CRO% 1h: 0.11% 24h: 3.07% 7d: 3.06
25

VeChain
VET

Price: 0.006963Market Cap: 388,001,343Available Supply: 55,454,734,800 VET% 1h: 0.48% 24h: 0.96% 7d: 1.49
26

Dogecoin
DOGE

Price: 0.002841Market Cap: 336,558,405Available Supply: 119,197,183,928 DOGE% 1h: 0.31% 24h: 1.58% 7d: 0.77
27

Bitcoin Gold
BTG

Price: 17.26Market Cap: 302,608,013Available Supply: 17,513,924 BTG% 1h: 0.14% 24h: 0.91% 7d: 4.16
28

Waves
WAVES

Price: 2.654Market Cap: 265,719,425Available Supply: 100,000,000 WAVES% 1h: 0.06% 24h: 1.55% 7d: 0.43
29

OmiseGO
OMG

Price: 1.844Market Cap: 258,836,089Available Supply: 140,245,398 OMG% 1h: 0.27% 24h: 0.25% 7d: 2.30
30

Nano
NANO

Price: 1.924Market Cap: 256,688,830Available Supply: 133,248,289 NANO% 1h: 5.32% 24h: 9.75% 7d: 27.93
32

Qtum
QTUM

Price: 2.794Market Cap: 250,149,998Available Supply: 89,418,436 QTUM% 1h: 0.51% 24h: 1.50% 7d: 1.72
33

Decred
DCR

Price: 25.41Market Cap: 245,963,213Available Supply: 9,670,466 DCR% 1h: 0.02% 24h: 0.36% 7d: 6.02
34

Augur
REP

Price: 22.06Market Cap: 242,896,071Available Supply: 11,000,000 REP% 1h: 0.10% 24h: 3.33% 7d: 16.97
35

Lisk
LSK

Price: 1.984Market Cap: 231,095,840Available Supply: 116,372,762 LSK% 1h: 0.11% 24h: 0.76% 7d: 0.64
36

Ravencoin
RVN

Price: 0.06206Market Cap: 210,346,391Available Supply: 3,386,360,000 RVN% 1h: 0.42% 24h: 0.33% 7d: 8.16
37

Bitcoin Diamond
BCD

Price: 1.092Market Cap: 203,793,573Available Supply: 186,492,898 BCD% 1h: 1.01% 24h: 2.03% 7d: 2.73
38

TrueUSD
TUSD

Price: 1.004Market Cap: 201,289,262Available Supply: 200,235,070 TUSD% 1h: 0.04% 24h: 0.21% 7d: 0.09
39

ICON
ICX

Price: 0.3985Market Cap: 188,825,360Available Supply: 473,406,688 ICX% 1h: 0.40% 24h: 0.10% 7d: 10.24
40

Holo
HOT

Price: 0.001393Market Cap: 186,488,025Available Supply: 133,214,575,156 HOT% 1h: 0.27% 24h: 0.15% 7d: 9.65
41

0x
ZRX

Price: 0.3087Market Cap: 181,640,210Available Supply: 587,710,997 ZRX% 1h: 0.12% 24h: 1.41% 7d: 2.82
42

Zilliqa
ZIL

Price: 0.02056Market Cap: 178,713,583Available Supply: 8,687,360,060 ZIL% 1h: 0.92% 24h: 3.26% 7d: 0.80
43

Bytecoin
BCN

Price: 0.0009470Market Cap: 175,651,623Available Supply: 184,066,828,814 BCN% 1h: 4.16% 24h: 5.89% 7d: 6.65
44

Chainlink
LINK

Price: 0.4923Market Cap: 172,475,704Available Supply: 350,000,000 LINK% 1h: 0.05% 24h: 2.48% 7d: 2.45
45

BitShares
BTS

Price: 0.06189Market Cap: 167,995,943Available Supply: 2,711,010,000 BTS% 1h: 1.49% 24h: 2.09% 7d: 2.12
46

IOST
IOST

Price: 0.01303Market Cap: 156,536,648Available Supply: 12,013,965,609 IOST% 1h: 0.14% 24h: 4.79% 7d: 1.44
47

DigiByte
DGB

Price: 0.01303Market Cap: 152,752,876Available Supply: 11,707,517,687 DGB% 1h: 0.79% 24h: 0.27% 7d: 1.35
48

BitTorrent
BTT

Price: 0.0007242Market Cap: 152,158,073Available Supply: 212,116,500,000 BTT% 1h: 0.25% 24h: 0.12% 7d: 2.71
49

Aeternity
AE

Price: 0.5588Market Cap: 145,785,815Available Supply: 260,587,172 AE% 1h: 0.70% 24h: 0.72% 7d: 2.63
50

Verge
XVG

Price: 0.009080Market Cap: 144,608,129Available Supply: 15,903,540,935 XVG% 1h: 0.47% 24h: 7.01% 7d: 8.40
51

Enjin Coin
ENJ

Price: 0.1794Market Cap: 137,748,167Available Supply: 767,107,985 ENJ% 1h: 0.29% 24h: 6.74% 7d: 17.18
52

Pundi X
NPXS

Price: 0.0007242Market Cap: 137,381,244Available Supply: 194,603,096,088 NPXS% 1h: 1.39% 24h: 1.54% 7d: 1.58
53

Steem
STEEM

Price: 0.4078Market Cap: 127,630,526Available Supply: 312,637,450 STEEM% 1h: 0.51% 24h: 2.08% 7d: 1.69
54

Huobi Token
HT

Price: 2.511Market Cap: 125,699,128Available Supply: 50,000,200 HT% 1h: 3.18% 24h: 1.23% 7d: 11.44
55

Siacoin
SC

Price: 0.003119Market Cap: 125,249,013Available Supply: 40,397,380,515 SC% 1h: 0.66% 24h: 0.54% 7d: 0.05
57

Komodo
KMD

Price: 1.048Market Cap: 118,507,926Available Supply: 112,910,696 KMD% 1h: 0.33% 24h: 4.00% 7d: 3.10
58

Maximine Coin
MXM

Price: 0.06735Market Cap: 111,150,520Available Supply: 1,649,000,000 MXM% 1h: 1.17% 24h: 2.75% 7d: 20.61
59

Bytom
BTM

Price: 0.1098Market Cap: 110,245,636Available Supply: 1,002,499,275 BTM% 1h: 0.18% 24h: 0.78% 7d: 8.65
60

Waltonchain
WTC

Price: 2.647Market Cap: 108,957,474Available Supply: 41,112,339 WTC% 1h: 1.75% 24h: 0.41% 7d: 23.85
61

KuCoin Shares
KCS

Price: 1.179Market Cap: 106,125,056Available Supply: 89,939,916 KCS% 1h: 0.10% 24h: 0.33% 7d: 0.62
62

Stratis
STRAT

Price: 1.040Market Cap: 103,425,859Available Supply: 99,299,899 STRAT% 1h: 0.25% 24h: 2.24% 7d: 4.07
64

THETA
THETA

Price: 0.1105Market Cap: 96,242,275Available Supply: 870,502,690 THETA% 1h: 0.48% 24h: 4.75% 7d: 10.62
65

Factom
FCT

Price: 9.577Market Cap: 90,533,053Available Supply: 9,442,790 FCT% 1h: 0.18% 24h: 0.03% 7d: 9.75
66

Status
SNT

Price: 0.02579Market Cap: 89,669,479Available Supply: 3,470,483,788 SNT% 1h: 0.85% 24h: 0.77% 7d: 1.94
67

ABBC Coin
ABBC

Price: 0.1754Market Cap: 88,701,713Available Supply: 505,080,492 ABBC% 1h: 0.12% 24h: 3.25% 7d: 6.40
68

Golem
GNT

Price: 0.09113Market Cap: 87,909,129Available Supply: 963,622,000 GNT% 1h: 1.46% 24h: 0.89% 7d: 4.62
69

Dai
DAI

Price: 0.9907Market Cap: 87,222,162Available Supply: 87,947,742 DAI% 1h: 0.11% 24h: 0.62% 7d: 1.71
70

Mixin
XIN

Price: 194.66Market Cap: 85,891,525Available Supply: 440,756 XIN% 1h: 0.01% 24h: 0.14% 7d: 4.71
71

Insight Chain
INB

Price: 0.2433Market Cap: 85,216,975Available Supply: 349,902,689 INB% 1h: 0.40% 24h: 4.62% 7d: 5.50
72

Ardor
ARDR

Price: 0.08177Market Cap: 81,800,991Available Supply: 998,999,495 ARDR% 1h: 0.90% 24h: 1.32% 7d: 5.74
73

GXChain
GXC

Price: 1.354Market Cap: 81,311,903Available Supply: 60,000,000 GXC% 1h: 1.90% 24h: 2.36% 7d: 1.77
74

Crypto.com
MCO

Price: 4.941Market Cap: 78,122,009Available Supply: 15,793,831 MCO% 1h: 0.79% 24h: 3.33% 7d: 20.23
75

Qubitica
QBIT

Price: 27.27Market Cap: 76,744,727Available Supply: 2,811,297 QBIT% 1h: 0.75% 24h: 1.38% 7d: 4.83
76

Cryptonex
CNX

Price: 1.376Market Cap: 76,708,708Available Supply: 55,686,329 CNX% 1h: 0.21% 24h: 4.49% 7d: 0.72
77

MonaCoin
MONA

Price: 1.100Market Cap: 72,372,967Available Supply: 65,729,675 MONA% 1h: 0.91% 24h: 0.32% 7d: 75.62
78

Digitex Futures
DGTX

Price: 0.09492Market Cap: 71,343,632Available Supply: 751,009,161 DGTX% 1h: 3.18% 24h: 18.10% 7d: 21.89
79

Populous
PPT

Price: 1.335Market Cap: 71,189,373Available Supply: 53,252,246 PPT% 1h: 1.04% 24h: 0.38% 7d: 6.67
80

Project Pai
PAI

Price: 0.04885Market Cap: 71,010,126Available Supply: 1,451,638,766 PAI% 1h: 0.26% 24h: 3.87% 7d: 10.54
81

ThoreCoin
THR

Price: 811.18Market Cap: 70,394,057Available Supply: 86,686 THR% 1h: 0.08% 24h: 4.99% 7d: 10.17
82

WAX
WAX

Price: 0.07353Market Cap: 69,374,535Available Supply: 942,732,361 WAX% 1h: 0.98% 24h: 10.11% 7d: 7.21
83

VestChain
VEST

Price: 0.009748Market Cap: 69,032,430Available Supply: 7,078,400,000 VEST% 1h: 0.80% 24h: 6.40% 7d: 11.38
84

Orbs
ORBS

Price: 0.04061Market Cap: 66,508,174Available Supply: 1,635,091,511 ORBS% 1h: 0.07% 24h: 3.61% 7d: 24.23
85

NULS
NULS

Price: 0.9332Market Cap: 64,758,990Available Supply: 69,320,412 NULS% 1h: 1.41% 24h: 6.32% 7d: 9.48
86

aelf
ELF

Price: 0.1935Market Cap: 64,106,560Available Supply: 331,000,000 ELF% 1h: 2.06% 24h: 1.33% 7d: 6.88
87

Ark
ARK

Price: 0.5731Market Cap: 63,006,541Available Supply: 109,813,502 ARK% 1h: 0.52% 24h: 5.22% 7d: 9.55
88

Aion
AION

Price: 0.2052Market Cap: 61,765,098Available Supply: 300,724,162 AION% 1h: 2.46% 24h: 6.54% 7d: 14.22
89

DigixDAO
DGD

Price: 30.55Market Cap: 61,175,486Available Supply: 2,000,000 DGD% 1h: 0.43% 24h: 5.05% 7d: 58.02
91

Decentraland
MANA

Price: 0.05515Market Cap: 57,992,979Available Supply: 1,050,141,509 MANA% 1h: 0.52% 24h: 0.24% 7d: 2.03
92

MaidSafeCoin
MAID

Price: 0.1277Market Cap: 57,860,130Available Supply: 452,552,412 MAID% 1h: 2.20% 24h: 4.86% 7d: 3.81
93

Zcoin
XZC

Price: 7.847Market Cap: 57,608,748Available Supply: 7,334,022 XZC% 1h: 0.13% 24h: 0.54% 7d: 0.80
94

Elastos
ELA

Price: 3.785Market Cap: 57,585,708Available Supply: 15,196,366 ELA% 1h: 1.61% 24h: 0.93% 7d: 0.17
95

HyperCash
HC

Price: 1.308Market Cap: 56,981,624Available Supply: 43,529,781 HC% 1h: 0.34% 24h: 0.29% 7d: 6.83
96

Revain
R

Price: 0.1158Market Cap: 56,157,768Available Supply: 484,450,000 R% 1h: 2.56% 24h: 7.84% 7d: 5.89
97

Nebulas
NAS

Price: 1.196Market Cap: 54,493,474Available Supply: 45,500,000 NAS% 1h: 0.99% 24h: 2.98% 7d: 13.53
98

Loopring
LRC

Price: 0.06562Market Cap: 54,438,163Available Supply: 828,954,240 LRC% 1h: 0.79% 24h: 4.73% 7d: 10.08
99

Loom Network
LOOM

Price: 0.06774Market Cap: 52,894,518Available Supply: 780,094,704 LOOM% 1h: 0.15% 24h: 2.33% 7d: 0.19
100

Power Ledger
POWR

Price: 0.1270Market Cap: 51,472,926Available Supply: 404,852,067 POWR% 1h: 0.21% 24h: 0.22% 7d: 7.12