96
Total Cryptocurrencies
18,996
Markets
347,573,474,901
Total Market Cap
83,175,236,373
Volume 24H
60.8 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 11,837.04Market Cap: 211,356,173,093Available Supply: 17,780,625 BTC% 1h: 0.03% 24h: 7.13% 7d: 30.17
3

XRP
XRP

Price: 0.4702Market Cap: 20,024,628,818Available Supply: 42,566,596,173 XRP% 1h: 1.01% 24h: 0.07% 7d: 9.50
4

Bitcoin Cash
BCH

Price: 478.15Market Cap: 8,543,125,998Available Supply: 17,858,013 BCH% 1h: 0.42% 24h: 0.03% 7d: 15.84
5

Litecoin
LTC

Price: 134.72Market Cap: 8,409,702,762Available Supply: 62,392,076 LTC% 1h: 1.24% 24h: 1.36% 7d: 0.03
6

EOS
EOS

Price: 7.187Market Cap: 6,630,043,015Available Supply: 920,651,751 EOS% 1h: 0.03% 24h: 1.00% 7d: 5.63
7

Binance Coin
BNB

Price: 36.19Market Cap: 5,112,228,413Available Supply: 141,175,490 BNB% 1h: 0.03% 24h: 2.51% 7d: 4.30
8

Bitcoin SV
BSV

Price: 236.68Market Cap: 4,234,481,865Available Supply: 17,854,986 BSV% 1h: 0.44% 24h: 0.72% 7d: 6.48
9

Tether
USDT

Price: 0.9987Market Cap: 3,539,588,266Available Supply: 3,537,003,652 USDT% 1h: 0.19% 24h: 0.28% 7d: 0.14
10

TRON
TRX

Price: 0.03835Market Cap: 2,562,221,360Available Supply: 66,682,072,191 TRX% 1h: 0.34% 24h: 0.63% 7d: 16.16
11

Cardano
ADA

Price: 0.09659Market Cap: 2,506,206,648Available Supply: 25,927,070,538 ADA% 1h: 0.90% 24h: 0.98% 7d: 7.56
12

Stellar
XLM

Price: 0.1238Market Cap: 2,405,556,740Available Supply: 19,412,684,353 XLM% 1h: 0.50% 24h: 3.60% 7d: 0.84
13

UNUS SED LEO
LEO

Price: 1.926Market Cap: 1,928,464,579Available Supply: 999,498,893 LEO% 1h: 0.41% 24h: 1.81% 7d: 3.62
14

Monero
XMR

Price: 111.03Market Cap: 1,895,490,251Available Supply: 17,063,184 XMR% 1h: 0.87% 24h: 5.07% 7d: 13.92
15

Dash
DASH

Price: 177.82Market Cap: 1,580,578,223Available Supply: 8,884,208 DASH% 1h: 0.19% 24h: 0.74% 7d: 11.96
16

NEO
NEO

Price: 20.59Market Cap: 1,452,935,291Available Supply: 70,538,831 NEO% 1h: 3.72% 24h: 15.23% 7d: 49.75
17

IOTA
MIOTA

Price: 0.4551Market Cap: 1,265,629,036Available Supply: 2,779,530,283 MIOTA% 1h: 1.27% 24h: 0.33% 7d: 5.33
18

Cosmos
ATOM

Price: 6.595Market Cap: 1,260,121,411Available Supply: 190,688,439 ATOM% 1h: 0.20% 24h: 1.12% 7d: 0.95
19

Ethereum Classic
ETC

Price: 9.225Market Cap: 1,029,060,428Available Supply: 111,488,303 ETC% 1h: 0.37% 24h: 0.16% 7d: 9.05
20

Ontology
ONT

Price: 1.803Market Cap: 892,602,038Available Supply: 494,757,215 ONT% 1h: 0.66% 24h: 11.93% 7d: 25.28
21

NEM
XEM

Price: 0.09257Market Cap: 832,988,100Available Supply: 8,999,999,999 XEM% 1h: 0.64% 24h: 0.19% 7d: 6.85
22

Maker
MKR

Price: 760.89Market Cap: 761,278,283Available Supply: 1,000,000 MKR% 1h: 0.05% 24h: 2.57% 7d: 5.45
23

Chainlink
LINK

Price: 2.101Market Cap: 735,774,548Available Supply: 350,000,000 LINK% 1h: 0.61% 24h: 9.28% 7d: 15.00
24

Zcash
ZEC

Price: 107.22Market Cap: 733,199,411Available Supply: 6,834,856 ZEC% 1h: 0.17% 24h: 1.17% 7d: 4.80
25

Tezos
XTZ

Price: 1.108Market Cap: 729,467,938Available Supply: 658,251,289 XTZ% 1h: 0.57% 24h: 5.22% 7d: 10.10
26

Bitcoin Gold
BTG

Price: 31.68Market Cap: 555,091,657Available Supply: 17,513,924 BTG% 1h: 0.03% 24h: 4.22% 7d: 18.52
27

Crypto.com Chain
CRO

Price: 0.07540Market Cap: 549,813,993Available Supply: 7,276,255,708 CRO% 1h: 1.58% 24h: 29.23% 7d: 12.63
28

Qtum
QTUM

Price: 5.673Market Cap: 543,925,928Available Supply: 95,821,700 QTUM% 1h: 1.01% 24h: 33.40% 7d: 57.15
29

VeChain
VET

Price: 0.009351Market Cap: 522,661,850Available Supply: 55,454,734,800 VET% 1h: 1.11% 24h: 31.91% 7d: 27.86
30

Dogecoin
DOGE

Price: 0.003314Market Cap: 400,679,497Available Supply: 120,080,274,518 DOGE% 1h: 1.04% 24h: 1.17% 7d: 6.61
31

Basic Attention Token
BAT

Price: 0.3110Market Cap: 395,437,059Available Supply: 1,271,156,300 BAT% 1h: 0.68% 24h: 3.15% 7d: 10.53
32

OmiseGO
OMG

Price: 2.637Market Cap: 370,021,596Available Supply: 140,245,398 OMG% 1h: 2.53% 24h: 12.46% 7d: 27.21
34

Decred
DCR

Price: 32.12Market Cap: 321,011,362Available Supply: 9,988,865 DCR% 1h: 0.30% 24h: 0.59% 7d: 11.47
35

BitTorrent
BTT

Price: 0.001302Market Cap: 277,156,244Available Supply: 212,116,500,000 BTT% 1h: 0.56% 24h: 3.17% 7d: 2.52
36

V Systems
VSYS

Price: 0.1576Market Cap: 275,084,484Available Supply: 1,742,120,390 VSYS% 1h: 0.02% 24h: 11.66% 7d: 22.50
37

HyperCash
HC

Price: 5.899Market Cap: 256,926,549Available Supply: 43,529,781 HC% 1h: 5.07% 24h: 36.67% 7d: 101.68
38

Bitcoin Diamond
BCD

Price: 1.343Market Cap: 250,646,726Available Supply: 186,492,898 BCD% 1h: 0.86% 24h: 0.90% 7d: 4.30
39

Holo
HOT

Price: 0.001894Market Cap: 245,353,114Available Supply: 133,214,575,156 HOT% 1h: 0.09% 24h: 0.36% 7d: 6.04
40

Lisk
LSK

Price: 2.054Market Cap: 242,544,960Available Supply: 118,016,528 LSK% 1h: 2.21% 24h: 1.88% 7d: 0.23
41

Ravencoin
RVN

Price: 0.06191Market Cap: 237,909,956Available Supply: 3,840,160,000 RVN% 1h: 0.34% 24h: 3.73% 7d: 1.81
42

Waves
WAVES

Price: 2.283Market Cap: 228,371,472Available Supply: 100,000,000 WAVES% 1h: 0.54% 24h: 3.50% 7d: 4.31
43

Pundi X
NPXS

Price: 0.0009470Market Cap: 218,657,403Available Supply: 237,116,087,583 NPXS% 1h: 2.01% 24h: 2.14% 7d: 8.90
44

TrueUSD
TUSD

Price: 1.002Market Cap: 213,719,417Available Supply: 213,280,825 TUSD% 1h: 0.15% 24h: 0.31% 7d: 0.12
45

BitShares
BTS

Price: 0.07398Market Cap: 201,975,187Available Supply: 2,729,690,000 BTS% 1h: 4.66% 24h: 3.55% 7d: 19.35
46

0x
ZRX

Price: 0.3352Market Cap: 200,494,919Available Supply: 597,769,457 ZRX% 1h: 0.01% 24h: 1.69% 7d: 0.93
47

Bytom
BTM

Price: 0.1997Market Cap: 200,297,127Available Supply: 1,002,499,275 BTM% 1h: 1.22% 24h: 5.92% 7d: 5.33
48

Augur
REP

Price: 17.79Market Cap: 195,779,700Available Supply: 11,000,000 REP% 1h: 0.25% 24h: 1.82% 7d: 1.96
49

HedgeTrade
HEDG

Price: 0.6765Market Cap: 195,552,517Available Supply: 288,468,814 HEDG% 1h: 0.42% 24h: 6.20% 7d: 78.90
50

Nano
NANO

Price: 1.433Market Cap: 190,979,477Available Supply: 133,248,297 NANO% 1h: 0.81% 24h: 2.03% 7d: 5.64
52

MonaCoin
MONA

Price: 2.872Market Cap: 188,885,679Available Supply: 65,729,675 MONA% 1h: 0.17% 24h: 5.34% 7d: 24.71
53

Huobi Token
HT

Price: 3.738Market Cap: 187,018,051Available Supply: 50,000,200 HT% 1h: 0.08% 24h: 0.21% 7d: 7.44
54

Bytecoin
BCN

Price: 0.0009470Market Cap: 176,764,693Available Supply: 184,066,828,814 BCN% 1h: 4.48% 24h: 7.09% 7d: 6.37
55

Zilliqa
ZIL

Price: 0.02036Market Cap: 176,556,485Available Supply: 8,687,360,058 ZIL% 1h: 0.17% 24h: 1.17% 7d: 11.02
56

Qubitica
QBIT

Price: 61.57Market Cap: 173,278,067Available Supply: 2,808,651 QBIT% 1h: 0.76% 24h: 1.66% 7d: 18.14
57

DigiByte
DGB

Price: 0.01444Market Cap: 172,539,615Available Supply: 11,956,326,404 DGB% 1h: 1.42% 24h: 2.94% 7d: 8.32
58

IOST
IOST

Price: 0.01432Market Cap: 171,579,892Available Supply: 12,013,965,609 IOST% 1h: 0.23% 24h: 5.22% 7d: 18.20
59

Dent
DENT

Price: 0.002249Market Cap: 165,236,283Available Supply: 72,345,838,994 DENT% 1h: 5.00% 24h: 11.95% 7d: 21.87
60

Egretia
EGT

Price: 0.03906Market Cap: 164,353,366Available Supply: 4,202,394,445 EGT% 1h: 5.44% 24h: 30.97% 7d: 122.48
61

ICON
ICX

Price: 0.3362Market Cap: 159,241,877Available Supply: 473,406,688 ICX% 1h: 0.00% 24h: 2.40% 7d: 6.57
62

ThoreCoin
THR

Price: 1805.93Market Cap: 156,869,405Available Supply: 86,686 THR% 1h: 0.31% 24h: 5.44% 7d: 29.80
63

Aeternity
AE

Price: 0.5754Market Cap: 156,156,169Available Supply: 271,254,337 AE% 1h: 0.36% 24h: 3.63% 7d: 12.20
64

Komodo
KMD

Price: 1.336Market Cap: 153,211,529Available Supply: 114,629,493 KMD% 1h: 0.22% 24h: 3.47% 7d: 14.38
66

ABBC Coin
ABBC

Price: 0.3003Market Cap: 151,973,377Available Supply: 505,080,602 ABBC% 1h: 6.10% 24h: 17.64% 7d: 69.87
67

Verge
XVG

Price: 0.009470Market Cap: 149,658,131Available Supply: 15,787,022,259 XVG% 1h: 0.46% 24h: 2.11% 7d: 4.90
68

KuCoin Shares
KCS

Price: 1.658Market Cap: 148,703,510Available Supply: 89,659,415 KCS% 1h: 2.71% 24h: 1.50% 7d: 3.50
69

GXChain
GXC

Price: 2.350Market Cap: 141,080,785Available Supply: 60,000,000 GXC% 1h: 1.16% 24h: 1.34% 7d: 4.16
70

Metaverse ETP
ETP

Price: 1.962Market Cap: 140,666,921Available Supply: 71,673,679 ETP% 1h: 0.13% 24h: 2.79% 7d: 0.56
71

Siacoin
SC

Price: 0.003314Market Cap: 138,715,419Available Supply: 41,232,205,355 SC% 1h: 0.27% 24h: 4.11% 7d: 8.06
72

Energi
NRG

Price: 7.867Market Cap: 138,294,700Available Supply: 17,542,431 NRG% 1h: 2.69% 24h: 8.93% 7d: 92.51
73

Steem
STEEM

Price: 0.4190Market Cap: 133,385,986Available Supply: 318,149,886 STEEM% 1h: 0.29% 24h: 0.27% 7d: 1.63
74

Insight Chain
INB

Price: 0.3767Market Cap: 132,067,260Available Supply: 349,902,689 INB% 1h: 0.17% 24h: 0.32% 7d: 25.16
75

Ardor
ARDR

Price: 0.1270Market Cap: 126,922,731Available Supply: 998,999,495 ARDR% 1h: 0.36% 24h: 5.27% 7d: 5.00
76

aelf
ELF

Price: 0.2448Market Cap: 121,502,782Available Supply: 496,030,000 ELF% 1h: 1.67% 24h: 16.12% 7d: 21.13
77

Mixin
XIN

Price: 264.63Market Cap: 119,522,005Available Supply: 451,427 XIN% 1h: 0.14% 24h: 8.95% 7d: 24.73
78

Crypto.com
MCO

Price: 7.517Market Cap: 118,777,569Available Supply: 15,793,831 MCO% 1h: 1.44% 24h: 21.65% 7d: 20.52
79

THETA
THETA

Price: 0.1361Market Cap: 118,523,388Available Supply: 870,502,690 THETA% 1h: 1.10% 24h: 1.31% 7d: 3.07
80

VestChain
VEST

Price: 0.01610Market Cap: 114,443,478Available Supply: 7,078,400,000 VEST% 1h: 1.73% 24h: 6.37% 7d: 28.05
81

Status
SNT

Price: 0.03137Market Cap: 109,055,186Available Supply: 3,470,483,788 SNT% 1h: 0.91% 24h: 3.65% 7d: 11.71
82

Lambda
LAMB

Price: 0.2138Market Cap: 107,086,200Available Supply: 500,000,000 LAMB% 1h: 1.17% 24h: 27.69% 7d: 114.55
83

Nash Exchange
NEX

Price: 2.943Market Cap: 106,748,949Available Supply: 36,196,678 NEX% 1h: 0.42% 24h: 6.81% 7d: 30.57
84

Enjin Coin
ENJ

Price: 0.1346Market Cap: 103,940,892Available Supply: 771,679,781 ENJ% 1h: 0.07% 24h: 1.73% 7d: 4.92
85

Zcoin
XZC

Price: 12.63Market Cap: 98,437,329Available Supply: 7,789,443 XZC% 1h: 1.70% 24h: 0.42% 7d: 2.70
86

MaidSafeCoin
MAID

Price: 0.2140Market Cap: 96,928,368Available Supply: 452,552,412 MAID% 1h: 0.24% 24h: 2.12% 7d: 34.91
87

EDUCare
EKT

Price: 0.1373Market Cap: 96,688,095Available Supply: 703,563,643 EKT% 1h: 0.44% 24h: 12.66% 7d: 97.34
88

Golem
GNT

Price: 0.09931Market Cap: 95,881,456Available Supply: 964,450,000 GNT% 1h: 1.17% 24h: 1.46% 7d: 3.72
89

Stratis
STRAT

Price: 0.9584Market Cap: 95,304,198Available Supply: 99,381,711 STRAT% 1h: 1.68% 24h: 2.13% 7d: 1.08
90

SOLVE
SOLVE

Price: 0.2868Market Cap: 93,445,708Available Supply: 325,121,600 SOLVE% 1h: 1.75% 24h: 4.98% 7d: 23.64
91

WAX
WAX

Price: 0.09552Market Cap: 90,081,232Available Supply: 942,821,662 WAX% 1h: 1.64% 24h: 3.32% 7d: 3.60
92

Nebulas
NAS

Price: 1.787Market Cap: 86,959,708Available Supply: 48,627,715 NAS% 1h: 0.92% 24h: 0.93% 7d: 15.11
93

Dai
DAI

Price: 1.017Market Cap: 86,656,918Available Supply: 85,178,935 DAI% 1h: 0.09% 24h: 0.94% 7d: 2.45
94

Project Pai
PAI

Price: 0.05528Market Cap: 80,445,172Available Supply: 1,453,843,676 PAI% 1h: 2.46% 24h: 5.72% 7d: 11.22
95

Grin
GRIN

Price: 5.644Market Cap: 78,548,105Available Supply: 13,888,500 GRIN% 1h: 0.19% 24h: 3.90% 7d: 3.22
96

TrueChain
TRUE

Price: 0.9421Market Cap: 75,002,993Available Supply: 79,575,543 TRUE% 1h: 0.17% 24h: 3.09% 7d: 6.02
97

Elastos
ELA

Price: 4.627Market Cap: 72,271,472Available Supply: 15,610,392 ELA% 1h: 5.61% 24h: 13.91% 7d: 23.95
98

Quant
QNT

Price: 7.372Market Cap: 72,220,838Available Supply: 9,777,236 QNT% 1h: 3.00% 24h: 7.79% 7d: 73.69
99

Santiment Network Token
SAN

Price: 1.147Market Cap: 71,904,432Available Supply: 62,660,371 SAN% 1h: 0.36% 24h: 0.18% 7d: 10.25
100

Maximine Coin
MXM

Price: 0.04321Market Cap: 71,343,101Available Supply: 1,649,000,000 MXM% 1h: 0.16% 24h: 1.02% 7d: 3.54