2012
Total Cryptocurrencies
15,987
Markets
108,468,333,142
Total Market Cap
10,959,031,038
Volume 24H
54.9 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 2012
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3369.73Market Cap: 59,491,875,030Available Supply: 17,420,250 BTC% 1h: 0.03% 24h: 1.18% 7d: 10.45
2

XRP
XRP

Price: 0.2997Market Cap: 12,423,779,215Available Supply: 40,926,963,305 XRP% 1h: 0.08% 24h: 0.71% 7d: 10.29
3

Ethereum
ETH

Price: 88.50Market Cap: 9,302,287,173Available Supply: 103,768,059 ETH% 1h: 0.33% 24h: 0.59% 7d: 11.92
4

Stellar
XLM

Price: 0.1107Market Cap: 2,148,312,715Available Supply: 19,165,377,540 XLM% 1h: 0.19% 24h: 1.70% 7d: 17.31
5

Tether
USDT

Price: 0.9895Market Cap: 1,860,643,192Available Supply: 1,856,421,736 USDT% 1h: 0.26% 24h: 1.05% 7d: 0.33
6

EOS
EOS

Price: 1.932Market Cap: 1,773,650,590Available Supply: 906,245,118 EOS% 1h: 1.49% 24h: 2.93% 7d: 10.54
7

Bitcoin Cash
BCH

Price: 99.45Market Cap: 1,763,589,213Available Supply: 17,507,888 BCH% 1h: 2.45% 24h: 1.14% 7d: 18.29
8

Bitcoin SV
BSV

Price: 84.37Market Cap: 1,496,122,340Available Supply: 17,507,461 BSV% 1h: 0.48% 24h: 5.05% 7d: 7.11
9

Litecoin
LTC

Price: 23.71Market Cap: 1,430,125,417Available Supply: 59,547,542 LTC% 1h: 0.42% 24h: 1.86% 7d: 18.35
10

TRON
TRX

Price: 0.01318Market Cap: 883,481,613Available Supply: 66,247,377,106 TRX% 1h: 0.45% 24h: 0.36% 7d: 5.25
11

Cardano
ADA

Price: 0.02986Market Cap: 783,856,105Available Supply: 25,927,070,538 ADA% 1h: 0.20% 24h: 0.12% 7d: 12.28
12

Monero
XMR

Price: 42.21Market Cap: 711,520,205Available Supply: 16,641,385 XMR% 1h: 0.20% 24h: 2.54% 7d: 17.67
13

Binance Coin
BNB

Price: 4.834Market Cap: 640,438,392Available Supply: 130,799,315 BNB% 1h: 0.04% 24h: 1.08% 7d: 14.45
14

IOTA
MIOTA

Price: 0.2234Market Cap: 628,885,433Available Supply: 2,779,530,283 MIOTA% 1h: 0.13% 24h: 1.16% 7d: 13.52
15

NEM
XEM

Price: 0.06719Market Cap: 612,523,395Available Supply: 8,999,999,999 XEM% 1h: 0.10% 24h: 2.28% 7d: 10.60
16

Dash
DASH

Price: 63.46Market Cap: 546,567,562Available Supply: 8,502,485 DASH% 1h: 0.20% 24h: 1.95% 7d: 17.12
17

Ethereum Classic
ETC

Price: 3.764Market Cap: 406,943,362Available Supply: 106,725,892 ETC% 1h: 0.90% 24h: 0.42% 7d: 7.00
18

NEO
NEO

Price: 5.814Market Cap: 382,781,824Available Supply: 65,000,000 NEO% 1h: 0.19% 24h: 2.75% 7d: 16.52
19

Zcash
ZEC

Price: 52.64Market Cap: 290,016,490Available Supply: 5,439,581 ZEC% 1h: 0.72% 24h: 3.77% 7d: 19.96
20

Tezos
XTZ

Price: 0.4149Market Cap: 255,328,518Available Supply: 607,489,041 XTZ% 1h: 0.47% 24h: 2.07% 7d: 13.46
21

Dogecoin
DOGE

Price: 0.002089Market Cap: 247,184,671Available Supply: 117,376,229,385 DOGE% 1h: 0.71% 24h: 0.08% 7d: 3.76
22

Maker
MKR

Price: 330.51Market Cap: 243,795,179Available Supply: 728,228 MKR% 1h: 0.34% 24h: 3.53% 7d: 6.58
23

TrueUSD
TUSD

Price: 1.000Market Cap: 213,837,324Available Supply: 211,097,637 TUSD% 1h: 0.16% 24h: 1.04% 7d: 0.05
24

VeChain
VET

Price: 0.003606Market Cap: 203,465,466Available Supply: 55,454,734,800 VET% 1h: 0.05% 24h: 0.76% 7d: 20.24
25

Bitcoin Gold
BTG

Price: 11.50Market Cap: 202,535,061Available Supply: 17,393,986 BTG% 1h: 0.20% 24h: 1.03% 7d: 21.80
26

Waves
WAVES

Price: 1.970Market Cap: 199,528,986Available Supply: 100,000,000 WAVES% 1h: 2.64% 24h: 11.43% 7d: 10.33
28

OmiseGO
OMG

Price: 1.234Market Cap: 175,230,055Available Supply: 140,245,398 OMG% 1h: 1.60% 24h: 3.64% 7d: 9.60
29

Qtum
QTUM

Price: 1.897Market Cap: 171,246,117Available Supply: 89,103,964 QTUM% 1h: 9.53% 24h: 15.41% 7d: 4.32
30

Basic Attention Token
BAT

Price: 0.1351Market Cap: 166,599,754Available Supply: 1,217,448,540 BAT% 1h: 0.21% 24h: 3.56% 7d: 8.76
31

0x
ZRX

Price: 0.2948Market Cap: 164,758,925Available Supply: 551,812,085 ZRX% 1h: 0.11% 24h: 2.10% 7d: 13.35
33

Ontology
ONT

Price: 0.5165Market Cap: 152,306,593Available Supply: 291,115,881 ONT% 1h: 0.31% 24h: 1.82% 7d: 19.99
34

Lisk
LSK

Price: 1.174Market Cap: 134,352,280Available Supply: 112,973,281 LSK% 1h: 0.09% 24h: 0.47% 7d: 12.54
35

Decred
DCR

Price: 14.55Market Cap: 132,234,276Available Supply: 8,972,364 DCR% 1h: 0.10% 24h: 1.04% 7d: 22.38
36

Zilliqa
ZIL

Price: 0.01358Market Cap: 110,874,999Available Supply: 8,058,407,704 ZIL% 1h: 0.89% 24h: 0.77% 7d: 10.31
37

Nano
NANO

Price: 0.8129Market Cap: 109,714,088Available Supply: 133,248,289 NANO% 1h: 0.10% 24h: 1.06% 7d: 11.24
38

Bitcoin Diamond
BCD

Price: 0.7018Market Cap: 109,309,031Available Supply: 153,756,875 BCD% 1h: 0.13% 24h: 0.46% 7d: 17.31
39

Bytecoin
BCN

Price: 0.0005729Market Cap: 105,445,945Available Supply: 184,066,828,814 BCN% 1h: 0.26% 24h: 1.28% 7d: 18.01
40

BitShares
BTS

Price: 0.03710Market Cap: 100,654,139Available Supply: 2,678,440,000 BTS% 1h: 0.96% 24h: 1.62% 7d: 8.89
41

ICON
ICX

Price: 0.2004Market Cap: 96,078,380Available Supply: 473,406,688 ICX% 1h: 0.26% 24h: 1.17% 7d: 14.19
42

DigiByte
DGB

Price: 0.008323Market Cap: 94,118,769Available Supply: 11,173,283,961 DGB% 1h: 0.30% 24h: 3.97% 7d: 26.46
44

Siacoin
SC

Price: 0.002359Market Cap: 91,574,754Available Supply: 38,402,878,722 SC% 1h: 0.40% 24h: 0.14% 7d: 11.78
45

Aeternity
AE

Price: 0.3804Market Cap: 89,778,200Available Supply: 233,020,472 AE% 1h: 0.31% 24h: 1.79% 7d: 5.92
47

Verge
XVG

Price: 0.005729Market Cap: 88,115,549Available Supply: 15,172,086,051 XVG% 1h: 0.23% 24h: 0.43% 7d: 11.51
48

Pundi X
NPXS

Price: 0.0005392Market Cap: 83,341,430Available Supply: 154,456,842,351 NPXS% 1h: 4.01% 24h: 2.26% 7d: 12.40
49

DEX
DEX

Price: 0.4150Market Cap: 80,528,158Available Supply: 191,542,291 DEX% 1h: 0.20% 24h: 12.10% 7d: 58.79
50

Chainlink
LINK

Price: 0.2202Market Cap: 78,084,127Available Supply: 350,000,000 LINK% 1h: 0.26% 24h: 5.41% 7d: 13.85
51

Bytom
BTM

Price: 0.07413Market Cap: 75,285,904Available Supply: 1,002,499,275 BTM% 1h: 6.01% 24h: 5.51% 7d: 8.53
52

Factom
FCT

Price: 8.273Market Cap: 73,287,000Available Supply: 8,745,102 FCT% 1h: 4.13% 24h: 12.13% 7d: 51.65
53

Steem
STEEM

Price: 0.2361Market Cap: 72,366,601Available Supply: 302,553,448 STEEM% 1h: 0.46% 24h: 0.32% 7d: 17.81
54

Augur
REP

Price: 6.440Market Cap: 71,753,406Available Supply: 11,000,000 REP% 1h: 0.12% 24h: 0.63% 7d: 14.69
55

QASH
QASH

Price: 0.1968Market Cap: 69,766,787Available Supply: 350,000,000 QASH% 1h: 0.20% 24h: 3.65% 7d: 8.73
56

Stratis
STRAT

Price: 0.6454Market Cap: 64,809,318Available Supply: 99,129,958 STRAT% 1h: 0.66% 24h: 0.57% 7d: 17.00
57

Komodo
KMD

Price: 0.5722Market Cap: 64,327,231Available Supply: 110,980,101 KMD% 1h: 1.12% 24h: 3.74% 7d: 8.47
58

MaidSafeCoin
MAID

Price: 0.1393Market Cap: 63,874,032Available Supply: 452,552,412 MAID% 1h: 0.08% 24h: 1.25% 7d: 4.55
59

Populous
PPT

Price: 1.171Market Cap: 63,157,702Available Supply: 53,252,246 PPT% 1h: 0.13% 24h: 1.96% 7d: 23.64
60

Golem
GNT

Price: 0.06376Market Cap: 61,996,914Available Supply: 959,842,000 GNT% 1h: 0.10% 24h: 3.27% 7d: 18.85
61

Holo
HOT

Price: 0.0004381Market Cap: 59,497,504Available Supply: 133,214,575,156 HOT% 1h: 0.62% 24h: 1.47% 7d: 12.58
62

Electroneum
ETN

Price: 0.006537Market Cap: 56,466,591Available Supply: 8,505,752,177 ETN% 1h: 0.03% 24h: 1.00% 7d: 6.55
63

Dai
DAI

Price: 1.007Market Cap: 56,204,563Available Supply: 55,114,867 DAI% 1h: 1.27% 24h: 0.44% 7d: 1.42
64

Cryptonex
CNX

Price: 0.9895Market Cap: 55,715,333Available Supply: 55,591,104 CNX% 1h: 0.81% 24h: 2.36% 7d: 10.68
65

Decentraland
MANA

Price: 0.05179Market Cap: 55,082,258Available Supply: 1,050,141,509 MANA% 1h: 0.54% 24h: 0.13% 7d: 9.67
66

Huobi Token
HT

Price: 1.073Market Cap: 54,345,302Available Supply: 50,000,200 HT% 1h: 0.01% 24h: 1.26% 7d: 9.69
67

Revain
R

Price: 0.1065Market Cap: 52,259,855Available Supply: 484,450,000 R% 1h: 0.49% 24h: 14.96% 7d: 22.03
68

Bitcoin Private
BTCP

Price: 2.433Market Cap: 50,585,541Available Supply: 20,524,490 BTCP% 1h: 3.35% 24h: 10.73% 7d: 23.17
69

Ardor
ARDR

Price: 0.04927Market Cap: 49,871,855Available Supply: 998,999,495 ARDR% 1h: 0.30% 24h: 0.19% 7d: 16.16
70

Status
SNT

Price: 0.01415Market Cap: 49,742,745Available Supply: 3,470,483,788 SNT% 1h: 0.18% 24h: 1.85% 7d: 18.57
71

IOST
IOST

Price: 0.003841Market Cap: 46,699,391Available Supply: 12,003,807,131 IOST% 1h: 0.09% 24h: 1.76% 7d: 23.29
72

MobileGo
MGO

Price: 0.4426Market Cap: 44,832,674Available Supply: 99,998,615 MGO% 1h: 0.13% 24h: 0.09% 7d: 14.35
73

KuCoin Shares
KCS

Price: 0.4828Market Cap: 44,082,388Available Supply: 90,138,154 KCS% 1h: 0.22% 24h: 1.41% 7d: 11.87
74

Insight Chain
INB

Price: 0.2582Market Cap: 43,390,501Available Supply: 165,915,913 INB% 1h: 0.04% 24h: 6.09% 7d: 1.11
75

WAX
WAX

Price: 0.04505Market Cap: 42,715,108Available Supply: 935,838,056 WAX% 1h: 0.40% 24h: 4.28% 7d: 30.36
76

TenX
PAY

Price: 0.3443Market Cap: 39,878,192Available Supply: 114,347,861 PAY% 1h: 1.85% 24h: 15.68% 7d: 27.37
77

ODEM
ODE

Price: 0.1780Market Cap: 39,305,278Available Supply: 218,002,386 ODE% 1h: 0.39% 24h: 6.60% 7d: 27.22
78

Nexo
NEXO

Price: 0.06868Market Cap: 38,958,394Available Supply: 560,000,011 NEXO% 1h: 0.13% 24h: 1.90% 7d: 16.32
79

Polymath
POLY

Price: 0.1304Market Cap: 37,886,550Available Supply: 286,892,107 POLY% 1h: 0.23% 24h: 9.04% 7d: 12.40
80

Waltonchain
WTC

Price: 0.9182Market Cap: 37,545,579Available Supply: 40,369,759 WTC% 1h: 0.24% 24h: 0.46% 7d: 17.09
81

Elastos
ELA

Price: 2.557Market Cap: 36,961,695Available Supply: 14,270,923 ELA% 1h: 1.02% 24h: 0.23% 7d: 10.18
82

Linkey
LKY

Price: 0.7210Market Cap: 36,516,580Available Supply: 50,000,000 LKY% 1h: 0.33% 24h: 0.99% 7d: 4.17
83

STASIS EURS
EURS

Price: 1.115Market Cap: 34,323,548Available Supply: 30,379,207 EURS% 1h: 0.10% 24h: 2.22% 7d: 0.81
84

Wanchain
WAN

Price: 0.3191Market Cap: 34,315,670Available Supply: 106,152,493 WAN% 1h: 0.59% 24h: 1.09% 7d: 16.97
85

QuarkChain
QKC

Price: 0.04226Market Cap: 34,308,997Available Supply: 801,649,919 QKC% 1h: 0.44% 24h: 1.31% 7d: 5.52
86

Metaverse ETP
ETP

Price: 0.6151Market Cap: 33,780,903Available Supply: 54,215,684 ETP% 1h: 1.68% 24h: 2.75% 7d: 19.39
87

Ark
ARK

Price: 0.3104Market Cap: 33,638,501Available Supply: 106,986,864 ARK% 1h: 0.16% 24h: 3.11% 7d: 16.75
88

Ravencoin
RVN

Price: 0.01338Market Cap: 33,154,376Available Supply: 2,447,220,000 RVN% 1h: 1.25% 24h: 1.43% 7d: 12.39
89

Aion
AION

Price: 0.1221Market Cap: 32,818,880Available Supply: 265,294,161 AION% 1h: 0.24% 24h: 3.01% 7d: 15.83
90

HyperCash
HC

Price: 0.7398Market Cap: 32,618,978Available Supply: 43,529,781 HC% 1h: 14.35% 24h: 14.86% 7d: 5.18
91

ReddCoin
RDD

Price: 0.001112Market Cap: 32,341,818Available Supply: 28,808,713,174 RDD% 1h: 3.73% 24h: 1.49% 7d: 16.16
92

Mithril
MITH

Price: 0.07060Market Cap: 32,074,942Available Supply: 448,576,301 MITH% 1h: 0.31% 24h: 7.72% 7d: 21.63
93

THETA
THETA

Price: 0.04482Market Cap: 32,060,569Available Supply: 706,502,689 THETA% 1h: 0.09% 24h: 0.58% 7d: 18.64
94

Dentacoin
DCN

Price: 0.0001011Market Cap: 31,657,005Available Supply: 326,822,211,298 DCN% 1h: 0.73% 24h: 8.38% 7d: 21.40
95

Bancor
BNT

Price: 0.5123Market Cap: 31,608,541Available Supply: 60,912,215 BNT% 1h: 0.00% 24h: 1.11% 7d: 14.82
96

PIVX
PIVX

Price: 0.5453Market Cap: 31,368,261Available Supply: 56,781,166 PIVX% 1h: 0.34% 24h: 0.57% 7d: 18.81
97

aelf
ELF

Price: 0.1064Market Cap: 30,168,916Available Supply: 280,000,000 ELF% 1h: 0.56% 24h: 2.84% 7d: 10.67
98

Crypto.com
MCO

Price: 1.867Market Cap: 29,875,261Available Supply: 15,793,831 MCO% 1h: 0.16% 24h: 1.30% 7d: 17.60
99

GXChain
GXS

Price: 0.4906Market Cap: 29,817,985Available Supply: 60,000,000 GXS% 1h: 0.67% 24h: 1.86% 7d: 17.16
100

Credo
CREDO

Price: 0.05301Market Cap: 29,524,001Available Supply: 549,891,703 CREDO% 1h: 27.02% 24h: 0.76% 7d: 50.84
101

Mixin
XIN

Price: 64.13Market Cap: 28,902,013Available Supply: 444,919 XIN% 1h: 0.06% 24h: 1.26% 7d: 7.81
102

MOAC
MOAC

Price: 0.4556Market Cap: 28,825,314Available Supply: 62,463,334 MOAC% 1h: 7.85% 24h: 12.96% 7d: 34.69
103

Loopring
LRC

Price: 0.03535Market Cap: 28,249,118Available Supply: 788,984,491 LRC% 1h: 0.01% 24h: 2.26% 7d: 19.45
104

Nxt
NXT

Price: 0.02773Market Cap: 28,076,257Available Supply: 998,999,942 NXT% 1h: 0.13% 24h: 0.57% 7d: 11.61