96
Total Cryptocurrencies
19,418
Markets
253,722,243,104
Total Market Cap
83,478,194,604
Volume 24H
66.0 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

100 96
RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9298.00Market Cap: 167,360,920,916Available Supply: 17,822,562 BTC% 1h: 1.29% 24h: 12.70% 7d: 27.21
3

XRP
XRP

Price: 0.2946Market Cap: 12,647,225,216Available Supply: 42,566,596,173 XRP% 1h: 0.71% 24h: 5.44% 7d: 23.83
4

Bitcoin Cash
BCH

Price: 281.35Market Cap: 5,079,050,637Available Supply: 17,896,200 BCH% 1h: 1.20% 24h: 7.99% 7d: 31.29
5

Litecoin
LTC

Price: 78.06Market Cap: 4,937,038,785Available Supply: 62,701,812 LTC% 1h: 1.45% 24h: 12.69% 7d: 32.79
6

Tether
USDT

Price: 0.9862Market Cap: 3,932,403,984Available Supply: 3,952,580,481 USDT% 1h: 0.17% 24h: 1.05% 7d: 0.70
7

EOS
EOS

Price: 3.637Market Cap: 3,388,776,955Available Supply: 923,569,352 EOS% 1h: 1.12% 24h: 14.16% 7d: 36.29
8

Binance Coin
BNB

Price: 25.35Market Cap: 2,791,302,049Available Supply: 109,175,490 BNB% 1h: 1.00% 24h: 9.08% 7d: 20.51
9

Bitcoin SV
BSV

Price: 111.80Market Cap: 2,013,572,969Available Supply: 17,854,986 BSV% 1h: 1.89% 24h: 12.46% 7d: 43.71
10

Stellar
XLM

Price: 0.07764Market Cap: 1,535,297,152Available Supply: 19,604,573,293 XLM% 1h: 1.32% 24h: 9.54% 7d: 21.11
11

TRON
TRX

Price: 0.02092Market Cap: 1,405,063,784Available Supply: 66,682,072,191 TRX% 1h: 1.49% 24h: 15.31% 7d: 37.01
12

UNUS SED LEO
LEO

Price: 1.355Market Cap: 1,366,401,669Available Supply: 999,498,893 LEO% 1h: 0.19% 24h: 2.80% 7d: 12.13
13

Cardano
ADA

Price: 0.05207Market Cap: 1,362,802,662Available Supply: 25,927,070,538 ADA% 1h: 1.22% 24h: 9.65% 7d: 30.48
14

Monero
XMR

Price: 72.46Market Cap: 1,250,077,438Available Supply: 17,103,092 XMR% 1h: 1.92% 24h: 13.31% 7d: 26.84
15

Dash
DASH

Price: 98.79Market Cap: 889,566,535Available Supply: 8,926,246 DASH% 1h: 1.20% 24h: 18.14% 7d: 35.29
16

Chainlink
LINK

Price: 2.194Market Cap: 774,519,227Available Supply: 350,000,000 LINK% 1h: 2.12% 24h: 18.42% 7d: 28.59
17

IOTA
MIOTA

Price: 0.2670Market Cap: 748,728,720Available Supply: 2,779,530,283 MIOTA% 1h: 1.45% 24h: 12.67% 7d: 30.35
18

NEO
NEO

Price: 10.03Market Cap: 713,549,124Available Supply: 70,538,831 NEO% 1h: 1.79% 24h: 15.71% 7d: 40.79
19

Cosmos
ATOM

Price: 3.676Market Cap: 707,138,169Available Supply: 190,688,439 ATOM% 1h: 0.52% 24h: 10.88% 7d: 21.62
20

Ethereum Classic
ETC

Price: 5.341Market Cap: 603,425,641Available Supply: 112,009,853 ETC% 1h: 1.73% 24h: 7.80% 7d: 30.07
21

Tezos
XTZ

Price: 0.8588Market Cap: 570,144,235Available Supply: 658,141,952 XTZ% 1h: 1.23% 24h: 7.53% 7d: 29.80
22

NEM
XEM

Price: 0.06090Market Cap: 552,530,458Available Supply: 8,999,999,999 XEM% 1h: 1.04% 24h: 9.97% 7d: 30.50
23

Maker
MKR

Price: 487.88Market Cap: 492,147,189Available Supply: 1,000,000 MKR% 1h: 1.66% 24h: 14.06% 7d: 32.63
24

Zcash
ZEC

Price: 68.12Market Cap: 480,171,778Available Supply: 6,987,894 ZEC% 1h: 1.72% 24h: 12.47% 7d: 32.07
25

Bitcoin Gold
BTG

Price: 25.21Market Cap: 445,454,050Available Supply: 17,513,924 BTG% 1h: 1.01% 24h: 9.23% 7d: 14.90
26

Ontology
ONT

Price: 0.8007Market Cap: 430,692,408Available Supply: 533,255,142 ONT% 1h: 2.06% 24h: 10.66% 7d: 38.22
27

Crypto.com Chain
CRO

Price: 0.05058Market Cap: 410,432,939Available Supply: 8,045,662,100 CRO% 1h: 2.02% 24h: 26.14% 7d: 39.60
29

V Systems
VSYS

Price: 0.2060Market Cap: 365,452,560Available Supply: 1,758,436,139 VSYS% 1h: 0.41% 24h: 4.42% 7d: 11.33
30

Dogecoin
DOGE

Price: 0.002882Market Cap: 347,335,605Available Supply: 120,385,986,543 DOGE% 1h: 0.71% 24h: 5.99% 7d: 18.44
31

VeChain
VET

Price: 0.005021Market Cap: 281,846,760Available Supply: 55,454,734,800 VET% 1h: 2.07% 24h: 8.21% 7d: 28.79
32

Decred
DCR

Price: 26.28Market Cap: 267,634,859Available Supply: 10,094,716 DCR% 1h: 1.06% 24h: 9.93% 7d: 22.87
33

Basic Attention Token
BAT

Price: 0.2063Market Cap: 264,939,462Available Supply: 1,273,006,300 BAT% 1h: 2.26% 24h: 11.61% 7d: 29.29
34

Qtum
QTUM

Price: 2.624Market Cap: 253,725,795Available Supply: 95,873,364 QTUM% 1h: 1.78% 24h: 15.66% 7d: 42.01
35

Egretia
EGT

Price: 0.05821Market Cap: 246,923,051Available Supply: 4,208,736,606 EGT% 1h: 0.90% 24h: 25.89% 7d: 28.43
36

TrueUSD
TUSD

Price: 0.9914Market Cap: 221,594,577Available Supply: 221,576,138 TUSD% 1h: 0.09% 24h: 0.24% 7d: 0.13
37

Huobi Token
HT

Price: 3.996Market Cap: 201,525,624Available Supply: 50,000,200 HT% 1h: 0.41% 24h: 2.97% 7d: 0.91
38

OmiseGO
OMG

Price: 1.343Market Cap: 190,058,862Available Supply: 140,245,398 OMG% 1h: 1.83% 24h: 11.74% 7d: 42.96
40

HedgeTrade
HEDG

Price: 0.5973Market Cap: 173,764,584Available Supply: 288,393,355 HEDG% 1h: 2.15% 24h: 3.01% 7d: 23.54
41

BitTorrent
BTT

Price: 0.0008368Market Cap: 173,208,118Available Supply: 212,116,500,000 BTT% 1h: 3.21% 24h: 19.46% 7d: 34.50
42

Ravencoin
RVN

Price: 0.03980Market Cap: 160,217,931Available Supply: 3,992,990,000 RVN% 1h: 1.58% 24h: 5.85% 7d: 16.55
43

Holo
HOT

Price: 0.001116Market Cap: 154,901,290Available Supply: 133,214,575,156 HOT% 1h: 0.80% 24h: 10.57% 7d: 29.26
44

Lisk
LSK

Price: 1.214Market Cap: 145,183,210Available Supply: 118,588,439 LSK% 1h: 3.92% 24h: 3.15% 7d: 22.60
45

Bitcoin Diamond
BCD

Price: 0.7675Market Cap: 144,386,039Available Supply: 186,492,898 BCD% 1h: 0.70% 24h: 5.30% 7d: 31.76
46

Waves
WAVES

Price: 1.354Market Cap: 136,630,669Available Supply: 100,000,000 WAVES% 1h: 1.03% 24h: 8.97% 7d: 23.36
47

Komodo
KMD

Price: 1.150Market Cap: 133,505,455Available Supply: 115,048,709 KMD% 1h: 2.49% 24h: 15.59% 7d: 17.50
48

ThoreCoin
THR

Price: 1487.16Market Cap: 130,043,144Available Supply: 86,686 THR% 1h: 0.66% 24h: 12.01% 7d: 25.16
49

Pundi X
NPXS

Price: 0.0005579Market Cap: 129,609,241Available Supply: 234,446,468,515 NPXS% 1h: 0.45% 24h: 12.01% 7d: 31.15
50

0x
ZRX

Price: 0.2147Market Cap: 129,548,399Available Supply: 598,145,091 ZRX% 1h: 1.47% 24h: 16.21% 7d: 23.74
52

DigiByte
DGB

Price: 0.01023Market Cap: 124,528,647Available Supply: 12,038,557,535 DGB% 1h: 0.01% 24h: 11.68% 7d: 23.43
53

Nano
NANO

Price: 0.9161Market Cap: 123,140,516Available Supply: 133,248,297 NANO% 1h: 0.41% 24h: 8.66% 7d: 29.42
54

Qubitica
QBIT

Price: 43.05Market Cap: 122,027,441Available Supply: 2,809,823 QBIT% 1h: 1.09% 24h: 8.63% 7d: 33.41
55

MonaCoin
MONA

Price: 1.802Market Cap: 119,462,601Available Supply: 65,729,675 MONA% 1h: 0.35% 24h: 9.19% 7d: 23.48
56

Bytecoin
BCN

Price: 0.0006509Market Cap: 119,142,350Available Supply: 184,066,828,814 BCN% 1h: 0.00% 24h: 18.28% 7d: 29.17
57

Augur
REP

Price: 10.73Market Cap: 119,027,427Available Supply: 11,000,000 REP% 1h: 0.61% 24h: 15.08% 7d: 33.27
58

KuCoin Shares
KCS

Price: 1.321Market Cap: 118,805,298Available Supply: 89,162,051 KCS% 1h: 0.87% 24h: 10.04% 7d: 21.16
59

ICON
ICX

Price: 0.2399Market Cap: 118,636,968Available Supply: 490,271,394 ICX% 1h: 3.93% 24h: 35.80% 7d: 25.65
60

HyperCash
HC

Price: 2.676Market Cap: 117,512,703Available Supply: 43,529,781 HC% 1h: 2.20% 24h: 16.59% 7d: 38.00
61

Lambda
LAMB

Price: 0.2196Market Cap: 110,772,880Available Supply: 500,000,000 LAMB% 1h: 3.95% 24h: 5.26% 7d: 13.07
62

BitShares
BTS

Price: 0.03998Market Cap: 110,158,427Available Supply: 2,734,190,000 BTS% 1h: 1.07% 24h: 9.95% 7d: 30.62
63

Quant
QNT

Price: 8.706Market Cap: 106,023,029Available Supply: 12,072,738 QNT% 1h: 0.39% 24h: 20.50% 7d: 27.15
64

Siacoin
SC

Price: 0.002510Market Cap: 104,607,412Available Supply: 41,493,244,374 SC% 1h: 2.07% 24h: 12.09% 7d: 27.55
65

ABBC Coin
ABBC

Price: 0.1946Market Cap: 99,152,383Available Supply: 505,080,602 ABBC% 1h: 2.43% 24h: 20.11% 7d: 23.81
66

Bytom
BTM

Price: 0.09800Market Cap: 99,134,727Available Supply: 1,002,499,275 BTM% 1h: 1.62% 24h: 12.46% 7d: 39.92
67

Energi
NRG

Price: 5.289Market Cap: 98,431,404Available Supply: 18,449,655 NRG% 1h: 2.03% 24h: 15.43% 7d: 28.75
68

Metaverse ETP
ETP

Price: 1.340Market Cap: 97,166,462Available Supply: 71,861,470 ETP% 1h: 0.70% 24h: 13.43% 7d: 16.47
69

Insight Chain
INB

Price: 0.2625Market Cap: 92,660,479Available Supply: 349,902,689 INB% 1h: 2.61% 24h: 11.58% 7d: 19.68
70

EDUCare
EKT

Price: 0.1012Market Cap: 89,058,852Available Supply: 872,704,676 EKT% 1h: 2.47% 24h: 12.13% 7d: 15.11
71

THETA
THETA

Price: 0.1000Market Cap: 87,839,808Available Supply: 870,502,690 THETA% 1h: 2.53% 24h: 4.58% 7d: 16.03
72

Zilliqa
ZIL

Price: 0.009763Market Cap: 85,453,039Available Supply: 8,687,360,058 ZIL% 1h: 1.54% 24h: 15.58% 7d: 41.74
73

Mixin
XIN

Price: 185.35Market Cap: 84,874,521Available Supply: 453,948 XIN% 1h: 0.89% 24h: 8.57% 7d: 25.80
74

Verge
XVG

Price: 0.005300Market Cap: 84,528,648Available Supply: 15,827,142,329 XVG% 1h: 0.99% 24h: 11.20% 7d: 26.95
75

Dai
DAI

Price: 0.9703Market Cap: 83,770,203Available Supply: 85,581,893 DAI% 1h: 0.83% 24h: 3.80% 7d: 1.67
76

IOST
IOST

Price: 0.006695Market Cap: 81,320,566Available Supply: 12,013,965,609 IOST% 1h: 1.02% 24h: 12.93% 7d: 44.02
77

GXChain
GXC

Price: 1.289Market Cap: 78,029,648Available Supply: 60,000,000 GXC% 1h: 1.56% 24h: 11.20% 7d: 34.95
78

NEXT
NET

Price: 1.517Market Cap: 76,927,371Available Supply: 50,269,268 NET% 1h: 5.74% 24h: 7.05% 7d: 4.25
79

Aeternity
AE

Price: 0.2772Market Cap: 76,763,667Available Supply: 274,553,643 AE% 1h: 1.52% 24h: 9.40% 7d: 35.96
80

Steem
STEEM

Price: 0.2210Market Cap: 74,204,175Available Supply: 332,856,583 STEEM% 1h: 0.27% 24h: 12.46% 7d: 32.79
81

Crypto.com
MCO

Price: 4.520Market Cap: 72,008,627Available Supply: 15,793,831 MCO% 1h: 2.10% 24h: 9.04% 7d: 23.91
82

Nash Exchange
NEX

Price: 1.920Market Cap: 70,108,348Available Supply: 36,196,678 NEX% 1h: 1.11% 24h: 12.58% 7d: 28.60
83

MaidSafeCoin
MAID

Price: 0.1508Market Cap: 68,839,548Available Supply: 452,552,412 MAID% 1h: 0.09% 24h: 6.67% 7d: 21.65
84

Clipper Coin
CCCX

Price: 0.01767Market Cap: 67,408,404Available Supply: 3,775,570,996 CCCX% 1h: 14.21% 24h: 7.84% 7d: 5.94
85

Zcoin
XZC

Price: 8.291Market Cap: 66,441,884Available Supply: 7,944,718 XZC% 1h: 1.30% 24h: 9.59% 7d: 26.86
86

Waltonchain
WTC

Price: 1.540Market Cap: 65,467,430Available Supply: 42,146,962 WTC% 1h: 2.17% 24h: 20.40% 7d: 39.77
87

SOLVE
SOLVE

Price: 0.1980Market Cap: 65,358,720Available Supply: 327,118,028 SOLVE% 1h: 3.30% 24h: 1.56% 7d: 33.44
88

Status
SNT

Price: 0.01822Market Cap: 63,715,963Available Supply: 3,470,483,788 SNT% 1h: 0.46% 24h: 11.96% 7d: 31.96
89

Maximine Coin
MXM

Price: 0.03821Market Cap: 63,626,907Available Supply: 1,649,000,000 MXM% 1h: 0.11% 24h: 2.84% 7d: 6.04
90

VestChain
VEST

Price: 0.008926Market Cap: 63,509,113Available Supply: 7,078,400,000 VEST% 1h: 2.29% 24h: 19.58% 7d: 33.63
91

Enjin Coin
ENJ

Price: 0.08052Market Cap: 63,059,018Available Supply: 776,037,431 ENJ% 1h: 1.36% 24h: 18.24% 7d: 31.16
92

XMax
XMX

Price: 0.003533Market Cap: 62,390,282Available Supply: 17,574,677,637 XMX% 1h: 1.93% 24h: 7.74% 7d: 21.88
93

Japan Content Token
JCT

Price: 0.2062Market Cap: 60,983,619Available Supply: 293,150,782 JCT% 1h: 0.66% 24h: 25.20% 7d: 5.13
94

Santiment Network Token
SAN

Price: 0.9634Market Cap: 60,894,771Available Supply: 62,660,371 SAN% 1h: 0.35% 24h: 9.15% 7d: 11.62
95

Ardor
ARDR

Price: 0.05690Market Cap: 57,346,974Available Supply: 998,999,495 ARDR% 1h: 1.08% 24h: 11.66% 7d: 41.27
96

aelf
ELF

Price: 0.1099Market Cap: 55,397,130Available Supply: 499,780,000 ELF% 1h: 2.53% 24h: 15.21% 7d: 46.42
97

Golem
GNT

Price: 0.05514Market Cap: 53,614,610Available Supply: 964,450,000 GNT% 1h: 0.90% 24h: 12.41% 7d: 36.99
98

U Network
UUU

Price: 0.007531Market Cap: 53,322,881Available Supply: 7,000,000,000 UUU% 1h: 3.02% 24h: 13.59% 7d: 29.96
99

Dent
DENT

Price: 0.0007438Market Cap: 53,012,150Available Supply: 72,845,838,994 DENT% 1h: 3.00% 24h: 10.18% 7d: 35.24
100

Electroneum
ETN

Price: 0.005207Market Cap: 50,962,243Available Supply: 9,737,980,452 ETN% 1h: 1.66% 24h: 16.31% 7d: 15.69