96
Total Cryptocurrencies
19,418
Markets
253,131,250,105
Total Market Cap
83,938,989,106
Volume 24H
66.0 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9298.00Market Cap: 167,354,563,129Available Supply: 17,822,562 BTC% 1h: 0.96% 24h: 12.52% 7d: 27.03
3

XRP
XRP

Price: 0.2959Market Cap: 12,687,702,497Available Supply: 42,566,596,173 XRP% 1h: 0.30% 24h: 5.08% 7d: 23.25
4

Bitcoin Cash
BCH

Price: 284.37Market Cap: 5,126,549,443Available Supply: 17,896,238 BCH% 1h: 0.23% 24h: 6.85% 7d: 30.40
5

Litecoin
LTC

Price: 78.21Market Cap: 4,940,150,449Available Supply: 62,702,312 LTC% 1h: 0.89% 24h: 12.41% 7d: 32.44
6

Tether
USDT

Price: 0.9874Market Cap: 3,931,559,105Available Supply: 3,952,580,481 USDT% 1h: 0.25% 24h: 1.10% 7d: 0.75
7

EOS
EOS

Price: 3.610Market Cap: 3,358,864,966Available Supply: 923,570,689 EOS% 1h: 1.70% 24h: 14.71% 7d: 36.52
8

Binance Coin
BNB

Price: 25.23Market Cap: 2,774,700,283Available Supply: 109,175,490 BNB% 1h: 1.46% 24h: 9.63% 7d: 20.87
9

Bitcoin SV
BSV

Price: 113.54Market Cap: 2,042,185,131Available Supply: 17,854,986 BSV% 1h: 0.28% 24h: 10.92% 7d: 42.71
10

Stellar
XLM

Price: 0.07727Market Cap: 1,525,221,528Available Supply: 19,604,573,293 XLM% 1h: 1.61% 24h: 10.02% 7d: 21.36
11

TRON
TRX

Price: 0.02083Market Cap: 1,396,655,328Available Supply: 66,682,072,191 TRX% 1h: 1.83% 24h: 15.69% 7d: 37.20
12

Cardano
ADA

Price: 0.05170Market Cap: 1,349,054,150Available Supply: 25,927,070,538 ADA% 1h: 1.98% 24h: 10.34% 7d: 30.98
13

UNUS SED LEO
LEO

Price: 1.338Market Cap: 1,346,794,179Available Supply: 999,498,893 LEO% 1h: 1.63% 24h: 4.20% 7d: 13.15
14

Monero
XMR

Price: 72.42Market Cap: 1,247,751,103Available Supply: 17,103,125 XMR% 1h: 1.64% 24h: 13.14% 7d: 26.74
15

Dash
DASH

Price: 98.57Market Cap: 886,342,346Available Supply: 8,926,305 DASH% 1h: 1.30% 24h: 18.14% 7d: 35.36
16

Chainlink
LINK

Price: 2.183Market Cap: 769,810,434Available Supply: 350,000,000 LINK% 1h: 2.14% 24h: 18.70% 7d: 28.81
17

IOTA
MIOTA

Price: 0.2682Market Cap: 750,826,207Available Supply: 2,779,530,283 MIOTA% 1h: 1.05% 24h: 12.56% 7d: 29.88
18

NEO
NEO

Price: 10.05Market Cap: 713,873,983Available Supply: 70,538,831 NEO% 1h: 1.30% 24h: 15.45% 7d: 40.59
19

Cosmos
ATOM

Price: 3.654Market Cap: 701,878,384Available Supply: 190,688,439 ATOM% 1h: 1.27% 24h: 11.32% 7d: 21.82
20

Ethereum Classic
ETC

Price: 5.345Market Cap: 603,151,483Available Supply: 112,010,631 ETC% 1h: 1.14% 24h: 8.53% 7d: 29.86
21

Tezos
XTZ

Price: 0.8592Market Cap: 569,673,262Available Supply: 658,170,880 XTZ% 1h: 0.76% 24h: 7.44% 7d: 29.72
22

NEM
XEM

Price: 0.05988Market Cap: 542,729,617Available Supply: 8,999,999,999 XEM% 1h: 2.35% 24h: 11.43% 7d: 31.53
23

Maker
MKR

Price: 488.00Market Cap: 491,587,663Available Supply: 1,000,000 MKR% 1h: 0.99% 24h: 14.01% 7d: 32.48
24

Zcash
ZEC

Price: 67.73Market Cap: 476,753,164Available Supply: 6,988,056 ZEC% 1h: 1.54% 24h: 12.84% 7d: 32.29
25

Bitcoin Gold
BTG

Price: 25.17Market Cap: 444,022,152Available Supply: 17,513,924 BTG% 1h: 0.89% 24h: 9.00% 7d: 15.11
26

Ontology
ONT

Price: 0.7981Market Cap: 428,729,779Available Supply: 533,255,142 ONT% 1h: 2.20% 24h: 10.82% 7d: 38.18
27

Crypto.com Chain
CRO

Price: 0.05049Market Cap: 409,127,153Available Supply: 8,045,662,100 CRO% 1h: 1.07% 24h: 26.24% 7d: 39.88
29

V Systems
VSYS

Price: 0.2035Market Cap: 360,462,688Available Supply: 1,758,458,131 VSYS% 1h: 1.62% 24h: 5.62% 7d: 9.81
30

Dogecoin
DOGE

Price: 0.002882Market Cap: 346,111,577Available Supply: 120,385,986,543 DOGE% 1h: 0.99% 24h: 6.21% 7d: 18.60
31

VeChain
VET

Price: 0.005021Market Cap: 279,477,128Available Supply: 55,454,734,800 VET% 1h: 1.63% 24h: 8.77% 7d: 29.21
32

Decred
DCR

Price: 26.26Market Cap: 267,031,621Available Supply: 10,094,872 DCR% 1h: 1.07% 24h: 10.04% 7d: 22.92
33

Basic Attention Token
BAT

Price: 0.2067Market Cap: 265,087,100Available Supply: 1,273,006,300 BAT% 1h: 1.84% 24h: 11.43% 7d: 29.18
34

Qtum
QTUM

Price: 2.624Market Cap: 253,461,432Available Supply: 95,873,428 QTUM% 1h: 1.22% 24h: 15.65% 7d: 41.74
35

Egretia
EGT

Price: 0.05532Market Cap: 234,595,505Available Supply: 4,208,736,606 EGT% 1h: 5.75% 24h: 29.47% 7d: 32.26
36

TrueUSD
TUSD

Price: 0.9927Market Cap: 221,576,094Available Supply: 221,576,138 TUSD% 1h: 0.21% 24h: 0.27% 7d: 0.18
37

Huobi Token
HT

Price: 3.978Market Cap: 200,341,361Available Supply: 50,000,200 HT% 1h: 0.78% 24h: 3.58% 7d: 0.44
38

OmiseGO
OMG

Price: 1.344Market Cap: 189,843,846Available Supply: 140,245,398 OMG% 1h: 1.36% 24h: 11.66% 7d: 42.75
40

BitTorrent
BTT

Price: 0.0008368Market Cap: 172,572,304Available Supply: 212,116,500,000 BTT% 1h: 2.35% 24h: 19.66% 7d: 34.57
41

HedgeTrade
HEDG

Price: 0.5810Market Cap: 168,797,605Available Supply: 288,393,355 HEDG% 1h: 3.68% 24h: 5.21% 7d: 25.52
42

Ravencoin
RVN

Price: 0.03942Market Cap: 158,445,574Available Supply: 3,993,205,000 RVN% 1h: 1.66% 24h: 6.81% 7d: 17.07
43

Holo
HOT

Price: 0.001116Market Cap: 154,395,784Available Supply: 133,214,575,156 HOT% 1h: 1.20% 24h: 10.68% 7d: 29.36
44

Lisk
LSK

Price: 1.209Market Cap: 144,469,910Available Supply: 118,589,159 LSK% 1h: 3.62% 24h: 3.38% 7d: 22.79
45

Bitcoin Diamond
BCD

Price: 0.7525Market Cap: 141,367,424Available Supply: 186,492,898 BCD% 1h: 1.69% 24h: 7.20% 7d: 32.99
46

Waves
WAVES

Price: 1.356Market Cap: 136,568,423Available Supply: 100,000,000 WAVES% 1h: 0.77% 24h: 9.00% 7d: 23.20
47

Komodo
KMD

Price: 1.148Market Cap: 133,001,599Available Supply: 115,049,004 KMD% 1h: 1.78% 24h: 15.90% 7d: 17.60
48

Pundi X
NPXS

Price: 0.0005579Market Cap: 129,978,219Available Supply: 234,446,468,515 NPXS% 1h: 0.09% 24h: 11.39% 7d: 30.81
49

0x
ZRX

Price: 0.2139Market Cap: 128,870,833Available Supply: 598,145,091 ZRX% 1h: 2.03% 24h: 16.34% 7d: 23.92
51

ThoreCoin
THR

Price: 1462.50Market Cap: 127,710,687Available Supply: 86,686 THR% 1h: 2.52% 24h: 13.40% 7d: 26.32
52

DigiByte
DGB

Price: 0.01023Market Cap: 123,627,468Available Supply: 12,038,660,043 DGB% 1h: 0.83% 24h: 12.47% 7d: 23.74
53

Qubitica
QBIT

Price: 43.06Market Cap: 121,887,035Available Supply: 2,809,823 QBIT% 1h: 0.89% 24h: 8.40% 7d: 33.15
54

Nano
NANO

Price: 0.9053Market Cap: 121,507,736Available Supply: 133,248,297 NANO% 1h: 1.93% 24h: 9.51% 7d: 30.10
55

MonaCoin
MONA

Price: 1.785Market Cap: 118,214,179Available Supply: 65,729,675 MONA% 1h: 1.67% 24h: 10.34% 7d: 24.06
56

Augur
REP

Price: 10.65Market Cap: 117,980,707Available Supply: 11,000,000 REP% 1h: 1.35% 24h: 15.59% 7d: 33.87
57

HyperCash
HC

Price: 2.678Market Cap: 117,441,473Available Supply: 43,529,781 HC% 1h: 1.60% 24h: 16.42% 7d: 37.75
58

KuCoin Shares
KCS

Price: 1.306Market Cap: 117,333,663Available Supply: 89,162,051 KCS% 1h: 2.21% 24h: 11.06% 7d: 21.81
59

ICON
ICX

Price: 0.2371Market Cap: 117,092,600Available Supply: 490,271,394 ICX% 1h: 2.40% 24h: 35.25% 7d: 26.60
60

Lambda
LAMB

Price: 0.2190Market Cap: 110,274,602Available Supply: 500,000,000 LAMB% 1h: 1.38% 24h: 5.73% 7d: 13.25
61

BitShares
BTS

Price: 0.03998Market Cap: 109,994,025Available Supply: 2,734,190,000 BTS% 1h: 0.92% 24h: 9.96% 7d: 30.35
62

Bytecoin
BCN

Price: 0.0005579Market Cap: 108,656,396Available Supply: 184,066,828,814 BCN% 1h: 7.03% 24h: 24.80% 7d: 34.88
63

Quant
QNT

Price: 8.724Market Cap: 106,095,843Available Supply: 12,072,738 QNT% 1h: 0.75% 24h: 20.27% 7d: 26.59
64

Siacoin
SC

Price: 0.002510Market Cap: 104,896,018Available Supply: 41,493,579,360 SC% 1h: 1.60% 24h: 11.53% 7d: 27.45
65

ABBC Coin
ABBC

Price: 0.1965Market Cap: 99,975,610Available Supply: 505,080,602 ABBC% 1h: 1.87% 24h: 19.37% 7d: 22.89
66

Energi
NRG

Price: 5.366Market Cap: 99,732,677Available Supply: 18,450,272 NRG% 1h: 0.33% 24h: 13.95% 7d: 27.68
67

Bytom
BTM

Price: 0.09735Market Cap: 98,312,301Available Supply: 1,002,499,275 BTM% 1h: 2.38% 24h: 12.75% 7d: 40.12
68

Metaverse ETP
ETP

Price: 1.337Market Cap: 96,810,227Available Supply: 71,861,817 ETP% 1h: 1.22% 24h: 13.61% 7d: 16.29
69

Insight Chain
INB

Price: 0.2612Market Cap: 92,054,223Available Supply: 349,902,689 INB% 1h: 2.55% 24h: 12.05% 7d: 20.55
70

EDUCare
EKT

Price: 0.1008Market Cap: 88,640,086Available Supply: 872,704,676 EKT% 1h: 1.95% 24h: 12.09% 7d: 15.44
71

THETA
THETA

Price: 0.09930Market Cap: 87,072,104Available Supply: 870,502,690 THETA% 1h: 2.17% 24h: 5.11% 7d: 16.59
72

Zilliqa
ZIL

Price: 0.009763Market Cap: 85,164,778Available Supply: 8,687,360,058 ZIL% 1h: 1.60% 24h: 15.43% 7d: 41.70
73

Verge
XVG

Price: 0.005300Market Cap: 84,287,875Available Supply: 15,827,184,669 XVG% 1h: 0.70% 24h: 11.23% 7d: 27.20
74

Dai
DAI

Price: 0.9710Market Cap: 83,635,171Available Supply: 85,506,051 DAI% 1h: 0.31% 24h: 3.66% 7d: 1.53
75

Mixin
XIN

Price: 182.37Market Cap: 83,396,913Available Supply: 453,948 XIN% 1h: 2.55% 24h: 10.61% 7d: 26.75
76

IOST
IOST

Price: 0.006695Market Cap: 80,558,324Available Supply: 12,013,965,609 IOST% 1h: 2.07% 24h: 13.72% 7d: 44.31
77

GXChain
GXC

Price: 1.298Market Cap: 78,428,940Available Supply: 60,000,000 GXC% 1h: 0.53% 24h: 10.37% 7d: 34.33
78

Clipper Coin
CCCX

Price: 0.02036Market Cap: 77,277,571Available Supply: 3,775,570,996 CCCX% 1h: 1.27% 24h: 6.58% 7d: 7.97
79

Aeternity
AE

Price: 0.2773Market Cap: 76,674,881Available Supply: 274,557,447 AE% 1h: 0.80% 24h: 9.27% 7d: 35.80
80

NEXT
NET

Price: 1.465Market Cap: 74,202,843Available Supply: 50,269,268 NET% 1h: 0.25% 24h: 4.02% 7d: 0.85
81

Steem
STEEM

Price: 0.2180Market Cap: 73,149,541Available Supply: 332,995,063 STEEM% 1h: 1.79% 24h: 13.47% 7d: 33.53
82

Crypto.com
MCO

Price: 4.513Market Cap: 71,807,076Available Supply: 15,793,831 MCO% 1h: 1.90% 24h: 8.97% 7d: 24.08
83

Nash Exchange
NEX

Price: 1.897Market Cap: 69,163,135Available Supply: 36,196,678 NEX% 1h: 2.07% 24h: 13.35% 7d: 29.21
84

MaidSafeCoin
MAID

Price: 0.1491Market Cap: 67,979,935Available Supply: 452,552,412 MAID% 1h: 1.77% 24h: 7.65% 7d: 22.13
85

Zcoin
XZC

Price: 8.294Market Cap: 66,380,240Available Supply: 7,944,818 XZC% 1h: 1.02% 24h: 9.56% 7d: 26.76
86

SOLVE
SOLVE

Price: 0.2004Market Cap: 66,016,907Available Supply: 327,118,028 SOLVE% 1h: 1.73% 24h: 0.89% 7d: 32.40
87

Waltonchain
WTC

Price: 1.551Market Cap: 65,835,894Available Supply: 42,146,962 WTC% 1h: 1.11% 24h: 19.36% 7d: 39.03
88

VestChain
VEST

Price: 0.009019Market Cap: 64,151,395Available Supply: 7,078,400,000 VEST% 1h: 0.32% 24h: 18.59% 7d: 32.84
89

Maximine Coin
MXM

Price: 0.03821Market Cap: 63,534,562Available Supply: 1,649,000,000 MXM% 1h: 0.11% 24h: 3.16% 7d: 6.32
90

Status
SNT

Price: 0.01813Market Cap: 63,495,754Available Supply: 3,470,483,788 SNT% 1h: 0.72% 24h: 12.29% 7d: 31.89
91

Enjin Coin
ENJ

Price: 0.07959Market Cap: 62,195,340Available Supply: 776,037,431 ENJ% 1h: 2.26% 24h: 19.29% 7d: 31.98
92

XMax
XMX

Price: 0.003533Market Cap: 61,738,640Available Supply: 17,574,677,637 XMX% 1h: 0.39% 24h: 8.90% 7d: 22.99
93

Japan Content Token
JCT

Price: 0.2062Market Cap: 60,897,682Available Supply: 293,150,782 JCT% 1h: 0.74% 24h: 25.29% 7d: 6.41
94

Santiment Network Token
SAN

Price: 0.9620Market Cap: 60,720,911Available Supply: 62,660,371 SAN% 1h: 0.51% 24h: 8.81% 7d: 11.50
95

Ardor
ARDR

Price: 0.05672Market Cap: 57,044,368Available Supply: 998,999,495 ARDR% 1h: 1.44% 24h: 11.87% 7d: 41.26
96

aelf
ELF

Price: 0.1092Market Cap: 54,946,367Available Supply: 499,780,000 ELF% 1h: 3.22% 24h: 15.61% 7d: 46.62
97

U Network
UUU

Price: 0.007624Market Cap: 53,613,604Available Supply: 7,000,000,000 UUU% 1h: 1.31% 24h: 12.99% 7d: 30.96
98

Golem
GNT

Price: 0.05486Market Cap: 53,278,392Available Supply: 964,450,000 GNT% 1h: 1.66% 24h: 12.49% 7d: 37.11
99

Dent
DENT

Price: 0.0007438Market Cap: 52,735,877Available Supply: 72,845,838,994 DENT% 1h: 1.41% 24h: 10.88% 7d: 35.42
100

Electroneum
ETN

Price: 0.005207Market Cap: 50,811,053Available Supply: 9,738,006,644 ETN% 1h: 1.34% 24h: 16.52% 7d: 15.50