2012
Total Cryptocurrencies
15,988
Markets
109,005,801,910
Total Market Cap
11,027,865,554
Volume 24H
54.9 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3392.43Market Cap: 59,844,484,795Available Supply: 17,420,650 BTC% 1h: 0.23% 24h: 1.27% 7d: 8.44
2

XRP
XRP

Price: 0.3009Market Cap: 12,462,296,829Available Supply: 40,926,963,305 XRP% 1h: 0.13% 24h: 1.01% 7d: 8.69
3

Ethereum
ETH

Price: 89.31Market Cap: 9,379,154,458Available Supply: 103,772,356 ETH% 1h: 0.24% 24h: 0.56% 7d: 9.30
4

Stellar
XLM

Price: 0.1102Market Cap: 2,136,499,117Available Supply: 19,165,378,340 XLM% 1h: 0.46% 24h: 3.15% 7d: 15.82
5

Tether
USDT

Price: 0.9919Market Cap: 1,863,425,078Available Supply: 1,856,421,736 USDT% 1h: 0.07% 24h: 0.99% 7d: 0.42
6

EOS
EOS

Price: 1.934Market Cap: 1,774,184,155Available Supply: 906,245,118 EOS% 1h: 0.43% 24h: 0.00% 7d: 8.49
7

Bitcoin Cash
BCH

Price: 97.83Market Cap: 1,733,465,782Available Supply: 17,508,113 BCH% 1h: 0.24% 24h: 3.98% 7d: 16.88
8

Bitcoin SV
BSV

Price: 84.96Market Cap: 1,505,376,525Available Supply: 17,507,848 BSV% 1h: 0.06% 24h: 5.41% 7d: 11.16
9

Litecoin
LTC

Price: 23.87Market Cap: 1,438,606,783Available Supply: 59,550,992 LTC% 1h: 0.24% 24h: 2.06% 7d: 16.18
10

TRON
TRX

Price: 0.01326Market Cap: 888,710,014Available Supply: 66,247,488,229 TRX% 1h: 0.18% 24h: 0.51% 7d: 2.61
11

Cardano
ADA

Price: 0.03012Market Cap: 789,991,511Available Supply: 25,927,070,538 ADA% 1h: 0.37% 24h: 0.23% 7d: 9.40
12

Monero
XMR

Price: 42.43Market Cap: 714,546,010Available Supply: 16,641,939 XMR% 1h: 0.27% 24h: 2.73% 7d: 15.01
13

Binance Coin
BNB

Price: 4.783Market Cap: 633,187,735Available Supply: 130,799,315 BNB% 1h: 0.62% 24h: 4.41% 7d: 10.05
14

IOTA
MIOTA

Price: 0.2250Market Cap: 632,817,169Available Supply: 2,779,530,283 MIOTA% 1h: 0.06% 24h: 2.11% 7d: 11.20
15

NEM
XEM

Price: 0.06768Market Cap: 616,412,258Available Supply: 8,999,999,999 XEM% 1h: 0.07% 24h: 2.25% 7d: 7.38
16

Dash
DASH

Price: 63.66Market Cap: 547,754,973Available Supply: 8,502,880 DASH% 1h: 0.20% 24h: 2.45% 7d: 14.19
17

Ethereum Classic
ETC

Price: 3.833Market Cap: 413,970,411Available Supply: 106,731,482 ETC% 1h: 0.29% 24h: 0.61% 7d: 2.95
18

NEO
NEO

Price: 5.873Market Cap: 386,345,723Available Supply: 65,000,000 NEO% 1h: 0.15% 24h: 3.31% 7d: 12.87
19

Zcash
ZEC

Price: 53.52Market Cap: 294,716,412Available Supply: 5,441,094 ZEC% 1h: 0.46% 24h: 3.88% 7d: 16.29
20

Dogecoin
DOGE

Price: 0.002069Market Cap: 247,209,889Available Supply: 117,390,005,488 DOGE% 1h: 0.22% 24h: 0.23% 7d: 2.83
21

Maker
MKR

Price: 332.55Market Cap: 245,082,486Available Supply: 728,228 MKR% 1h: 0.12% 24h: 2.97% 7d: 5.39
22

Tezos
XTZ

Price: 0.3917Market Cap: 240,815,014Available Supply: 607,489,041 XTZ% 1h: 2.18% 24h: 4.67% 7d: 8.96
23

Waves
WAVES

Price: 2.170Market Cap: 219,628,478Available Supply: 100,000,000 WAVES% 1h: 1.89% 24h: 15.17% 7d: 29.55
24

TrueUSD
TUSD

Price: 1.001Market Cap: 213,837,671Available Supply: 211,097,637 TUSD% 1h: 0.08% 24h: 0.94% 7d: 0.07
25

VeChain
VET

Price: 0.003664Market Cap: 204,708,893Available Supply: 55,454,734,800 VET% 1h: 0.18% 24h: 1.53% 7d: 17.69
26

Bitcoin Gold
BTG

Price: 11.46Market Cap: 201,753,366Available Supply: 17,394,424 BTG% 1h: 0.25% 24h: 1.83% 7d: 20.40
28

OmiseGO
OMG

Price: 1.220Market Cap: 173,098,286Available Supply: 140,245,398 OMG% 1h: 0.68% 24h: 4.72% 7d: 9.09
29

Qtum
QTUM

Price: 1.880Market Cap: 169,567,576Available Supply: 89,104,464 QTUM% 1h: 0.45% 24h: 13.43% 7d: 5.95
30

Basic Attention Token
BAT

Price: 0.1352Market Cap: 166,611,480Available Supply: 1,217,448,540 BAT% 1h: 0.84% 24h: 3.35% 7d: 6.87
31

0x
ZRX

Price: 0.2979Market Cap: 166,380,283Available Supply: 551,812,085 ZRX% 1h: 0.45% 24h: 3.16% 7d: 10.64
33

Ontology
ONT

Price: 0.5226Market Cap: 153,972,917Available Supply: 291,115,881 ONT% 1h: 0.28% 24h: 2.22% 7d: 16.12
34

Lisk
LSK

Price: 1.173Market Cap: 134,082,795Available Supply: 112,979,038 LSK% 1h: 0.72% 24h: 1.09% 7d: 10.03
35

Decred
DCR

Price: 14.64Market Cap: 132,928,227Available Supply: 8,973,408 DCR% 1h: 0.15% 24h: 0.20% 7d: 21.71
36

Zilliqa
ZIL

Price: 0.01367Market Cap: 111,363,799Available Supply: 8,058,552,704 ZIL% 1h: 0.14% 24h: 1.28% 7d: 7.22
37

Bitcoin Diamond
BCD

Price: 0.7094Market Cap: 110,380,562Available Supply: 153,756,875 BCD% 1h: 0.52% 24h: 0.37% 7d: 13.75
38

Nano
NANO

Price: 0.8127Market Cap: 109,591,778Available Supply: 133,248,289 NANO% 1h: 0.73% 24h: 2.00% 7d: 8.67
39

Bytecoin
BCN

Price: 0.0005767Market Cap: 104,404,142Available Supply: 184,066,828,814 BCN% 1h: 0.45% 24h: 3.28% 7d: 16.46
40

BitShares
BTS

Price: 0.03749Market Cap: 101,602,538Available Supply: 2,678,490,000 BTS% 1h: 0.28% 24h: 0.76% 7d: 5.93
41

ICON
ICX

Price: 0.2022Market Cap: 96,870,744Available Supply: 473,406,688 ICX% 1h: 0.15% 24h: 1.28% 7d: 11.24
43

DigiByte
DGB

Price: 0.008345Market Cap: 94,398,208Available Supply: 11,174,210,654 DGB% 1h: 0.17% 24h: 3.96% 7d: 23.72
44

Siacoin
SC

Price: 0.002375Market Cap: 91,769,812Available Supply: 38,407,357,794 SC% 1h: 0.71% 24h: 0.92% 7d: 9.99
45

Aeternity
AE

Price: 0.3830Market Cap: 90,330,522Available Supply: 233,020,472 AE% 1h: 0.58% 24h: 2.36% 7d: 2.09
47

Verge
XVG

Price: 0.005733Market Cap: 88,010,038Available Supply: 15,172,086,051 XVG% 1h: 0.13% 24h: 1.34% 7d: 8.35
48

DEX
DEX

Price: 0.4421Market Cap: 85,706,130Available Supply: 191,542,291 DEX% 1h: 2.14% 24h: 17.72% 7d: 76.57
49

Chainlink
LINK

Price: 0.2196Market Cap: 77,785,936Available Supply: 350,000,000 LINK% 1h: 1.69% 24h: 5.16% 7d: 10.87
50

Pundi X
NPXS

Price: 0.0005089Market Cap: 76,914,428Available Supply: 154,456,842,351 NPXS% 1h: 5.54% 24h: 7.96% 7d: 16.95
51

Bytom
BTM

Price: 0.07277Market Cap: 73,816,862Available Supply: 1,002,499,275 BTM% 1h: 0.93% 24h: 1.29% 7d: 5.59
52

Steem
STEEM

Price: 0.2402Market Cap: 73,539,456Available Supply: 302,574,691 STEEM% 1h: 0.01% 24h: 0.89% 7d: 12.90
53

Augur
REP

Price: 6.475Market Cap: 72,083,498Available Supply: 11,000,000 REP% 1h: 0.01% 24h: 4.07% 7d: 13.29
54

Factom
FCT

Price: 8.090Market Cap: 71,593,324Available Supply: 8,745,102 FCT% 1h: 2.47% 24h: 14.37% 7d: 49.22
55

QASH
QASH

Price: 0.1967Market Cap: 69,666,976Available Supply: 350,000,000 QASH% 1h: 0.59% 24h: 4.21% 7d: 7.93
56

Komodo
KMD

Price: 0.5864Market Cap: 65,858,050Available Supply: 110,981,361 KMD% 1h: 0.79% 24h: 6.32% 7d: 1.88
57

Stratis
STRAT

Price: 0.6411Market Cap: 64,314,199Available Supply: 99,130,246 STRAT% 1h: 0.82% 24h: 2.33% 7d: 13.61
58

MaidSafeCoin
MAID

Price: 0.1386Market Cap: 63,466,635Available Supply: 452,552,412 MAID% 1h: 1.05% 24h: 0.40% 7d: 5.15
59

Golem
GNT

Price: 0.06422Market Cap: 62,367,693Available Supply: 959,842,000 GNT% 1h: 0.24% 24h: 2.46% 7d: 15.76
60

Populous
PPT

Price: 1.156Market Cap: 62,317,059Available Supply: 53,252,246 PPT% 1h: 1.49% 24h: 0.83% 7d: 21.75
61

Holo
HOT

Price: 0.0004410Market Cap: 60,167,629Available Supply: 133,214,575,156 HOT% 1h: 0.27% 24h: 0.01% 7d: 10.19
62

Electroneum
ETN

Price: 0.006649Market Cap: 57,379,171Available Supply: 8,526,325,937 ETN% 1h: 0.39% 24h: 1.14% 7d: 2.51
63

Cryptonex
CNX

Price: 0.9955Market Cap: 56,004,675Available Supply: 55,591,423 CNX% 1h: 0.57% 24h: 2.39% 7d: 9.13
64

Dai
DAI

Price: 1.003Market Cap: 55,985,186Available Supply: 55,130,087 DAI% 1h: 0.79% 24h: 1.13% 7d: 0.61
65

Decentraland
MANA

Price: 0.05163Market Cap: 54,861,142Available Supply: 1,050,141,509 MANA% 1h: 0.91% 24h: 2.42% 7d: 8.20
66

Huobi Token
HT

Price: 1.075Market Cap: 54,409,697Available Supply: 50,000,200 HT% 1h: 0.69% 24h: 2.68% 7d: 8.76
67

Revain
R

Price: 0.1062Market Cap: 52,058,381Available Supply: 484,450,000 R% 1h: 0.16% 24h: 10.09% 7d: 19.41
68

Status
SNT

Price: 0.01428Market Cap: 50,217,381Available Supply: 3,470,483,788 SNT% 1h: 0.28% 24h: 1.89% 7d: 15.42
69

Ardor
ARDR

Price: 0.04909Market Cap: 49,643,528Available Supply: 998,999,495 ARDR% 1h: 0.58% 24h: 2.12% 7d: 14.55
70

Bitcoin Private
BTCP

Price: 2.347Market Cap: 48,740,779Available Supply: 20,524,490 BTCP% 1h: 4.33% 24h: 1.46% 7d: 23.62
71

IOST
IOST

Price: 0.003901Market Cap: 47,361,580Available Supply: 12,003,807,131 IOST% 1h: 0.18% 24h: 1.75% 7d: 16.92
72

MobileGo
MGO

Price: 0.4460Market Cap: 45,130,699Available Supply: 99,998,615 MGO% 1h: 1.66% 24h: 0.89% 7d: 13.96
73

KuCoin Shares
KCS

Price: 0.4860Market Cap: 44,329,261Available Supply: 90,138,154 KCS% 1h: 1.84% 24h: 1.21% 7d: 10.10
74

Insight Chain
INB

Price: 0.2583Market Cap: 43,371,159Available Supply: 165,915,913 INB% 1h: 0.42% 24h: 4.49% 7d: 1.30
75

WAX
WAX

Price: 0.04542Market Cap: 43,025,310Available Supply: 935,838,056 WAX% 1h: 0.63% 24h: 5.78% 7d: 28.71
76

TenX
PAY

Price: 0.3560Market Cap: 41,195,668Available Supply: 114,347,861 PAY% 1h: 0.40% 24h: 6.40% 7d: 33.82
77

Dentacoin
DCN

Price: 0.0001357Market Cap: 40,209,007Available Supply: 326,822,211,298 DCN% 1h: 19.57% 24h: 38.78% 7d: 62.69
78

Nexo
NEXO

Price: 0.07002Market Cap: 39,685,793Available Supply: 560,000,011 NEXO% 1h: 0.18% 24h: 1.81% 7d: 11.43
79

ODEM
ODE

Price: 0.1760Market Cap: 38,831,430Available Supply: 218,002,386 ODE% 1h: 0.33% 24h: 4.36% 7d: 26.09
80

Polymath
POLY

Price: 0.1326Market Cap: 38,501,373Available Supply: 286,892,107 POLY% 1h: 0.65% 24h: 10.38% 7d: 2.99
81

Waltonchain
WTC

Price: 0.9267Market Cap: 37,861,431Available Supply: 40,369,759 WTC% 1h: 0.24% 24h: 0.65% 7d: 12.86
82

Elastos
ELA

Price: 2.574Market Cap: 37,169,569Available Supply: 14,271,175 ELA% 1h: 0.30% 24h: 0.57% 7d: 8.02
83

Linkey
LKY

Price: 0.7279Market Cap: 36,833,808Available Supply: 50,000,000 LKY% 1h: 0.23% 24h: 2.73% 7d: 5.67
84

QuarkChain
QKC

Price: 0.04281Market Cap: 34,728,842Available Supply: 801,649,919 QKC% 1h: 0.44% 24h: 0.78% 7d: 6.26
85

Wanchain
WAN

Price: 0.3222Market Cap: 34,610,855Available Supply: 106,152,493 WAN% 1h: 0.59% 24h: 1.04% 7d: 14.51
86

STASIS EURS
EURS

Price: 1.103Market Cap: 33,897,038Available Supply: 30,379,207 EURS% 1h: 0.29% 24h: 3.58% 7d: 0.48
87

Ark
ARK

Price: 0.3109Market Cap: 33,663,741Available Supply: 106,991,652 ARK% 1h: 0.04% 24h: 2.10% 7d: 13.89
88

Metaverse ETP
ETP

Price: 0.6047Market Cap: 33,178,350Available Supply: 54,217,237 ETP% 1h: 1.69% 24h: 1.11% 7d: 19.23
89

Ravencoin
RVN

Price: 0.01337Market Cap: 33,155,780Available Supply: 2,448,760,000 RVN% 1h: 0.74% 24h: 0.69% 7d: 9.68
90

Aion
AION

Price: 0.1235Market Cap: 33,148,352Available Supply: 265,294,161 AION% 1h: 0.79% 24h: 3.05% 7d: 11.93
91

Mithril
MITH

Price: 0.07107Market Cap: 32,289,124Available Supply: 448,826,301 MITH% 1h: 1.06% 24h: 4.08% 7d: 17.10
92

THETA
THETA

Price: 0.04498Market Cap: 32,166,207Available Supply: 706,502,689 THETA% 1h: 0.57% 24h: 1.44% 7d: 16.44
93

HyperCash
HC

Price: 0.7252Market Cap: 31,948,978Available Supply: 43,529,781 HC% 1h: 0.55% 24h: 10.93% 7d: 4.21
94

ReddCoin
RDD

Price: 0.001086Market Cap: 31,890,448Available Supply: 28,808,713,174 RDD% 1h: 1.37% 24h: 3.03% 7d: 15.07
95

Bancor
BNT

Price: 0.5139Market Cap: 31,643,631Available Supply: 60,851,753 BNT% 1h: 0.47% 24h: 1.53% 7d: 12.55
96

PIVX
PIVX

Price: 0.5433Market Cap: 31,218,701Available Supply: 56,781,166 PIVX% 1h: 0.45% 24h: 1.17% 7d: 16.68
97

Crypto.com
MCO

Price: 1.887Market Cap: 30,161,697Available Supply: 15,793,831 MCO% 1h: 0.21% 24h: 1.18% 7d: 13.68
98

MOAC
MOAC

Price: 0.4763Market Cap: 30,105,514Available Supply: 62,463,334 MOAC% 1h: 2.11% 24h: 9.54% 7d: 30.43
99

GXChain
GXS

Price: 0.4942Market Cap: 30,010,877Available Supply: 60,000,000 GXS% 1h: 0.28% 24h: 1.81% 7d: 14.46
100

aelf
ELF

Price: 0.1059Market Cap: 30,006,626Available Supply: 280,000,000 ELF% 1h: 1.19% 24h: 3.07% 7d: 9.66
101

Credo
CREDO

Price: 0.05350Market Cap: 29,780,483Available Supply: 549,891,703 CREDO% 1h: 0.23% 24h: 19.16% 7d: 48.53
102

Centrality
CENNZ

Price: 0.03667Market Cap: 29,746,204Available Supply: 801,382,336 CENNZ% 1h: 4.55% 24h: 2.81% 7d: 3.35
103

Mixin
XIN

Price: 64.79Market Cap: 29,172,345Available Supply: 444,919 XIN% 1h: 2.61% 24h: 0.48% 7d: 4.77
104

Loopring
LRC

Price: 0.03616Market Cap: 28,884,415Available Supply: 788,984,491 LRC% 1h: 0.19% 24h: 0.05% 7d: 16.39