96
Total Cryptocurrencies
16,344
Markets
119,163,549,679
Total Market Cap
15,921,976,037
Volume 24H
52.5 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3532.15Market Cap: 62,507,085,756Available Supply: 17,498,137 BTC% 1h: 0.04% 24h: 0.87% 7d: 1.82
2

XRP
XRP

Price: 0.3111Market Cap: 12,907,325,516Available Supply: 41,040,405,095 XRP% 1h: 0.12% 24h: 1.14% 7d: 4.07
3

Ethereum
ETH

Price: 115.24Market Cap: 12,175,789,882Available Supply: 104,536,105 ETH% 1h: 0.01% 24h: 2.04% 7d: 4.87
4

Bitcoin Cash
BCH

Price: 127.97Market Cap: 2,274,269,241Available Supply: 17,583,300 BCH% 1h: 1.29% 24h: 0.65% 7d: 0.86
5

EOS
EOS

Price: 2.398Market Cap: 2,196,595,346Available Supply: 906,245,118 EOS% 1h: 0.26% 24h: 0.90% 7d: 0.67
6

Tether
USDT

Price: 0.9978Market Cap: 2,034,203,521Available Supply: 2,017,146,367 USDT% 1h: 0.01% 24h: 0.05% 7d: 0.79
7

Stellar
XLM

Price: 0.1003Market Cap: 1,939,052,957Available Supply: 19,129,822,882 XLM% 1h: 0.30% 24h: 2.15% 7d: 4.62
8

Litecoin
LTC

Price: 31.27Market Cap: 1,901,520,903Available Supply: 60,156,050 LTC% 1h: 0.46% 24h: 0.52% 7d: 1.09
9

TRON
TRX

Price: 0.02624Market Cap: 1,768,961,403Available Supply: 66,656,903,198 TRX% 1h: 0.45% 24h: 1.80% 7d: 8.16
10

Bitcoin SV
BSV

Price: 73.66Market Cap: 1,309,047,095Available Supply: 17,582,161 BSV% 1h: 0.10% 24h: 1.53% 7d: 3.61
11

Cardano
ADA

Price: 0.04228Market Cap: 1,107,681,611Available Supply: 25,927,070,538 ADA% 1h: 0.05% 24h: 1.59% 7d: 5.57
12

Binance Coin
BNB

Price: 6.431Market Cap: 839,589,739Available Supply: 129,175,490 BNB% 1h: 0.20% 24h: 0.57% 7d: 5.51
13

IOTA
MIOTA

Price: 0.2896Market Cap: 813,452,379Available Supply: 2,779,530,283 MIOTA% 1h: 0.16% 24h: 3.92% 7d: 2.58
14

Monero
XMR

Price: 44.45Market Cap: 752,262,648Available Supply: 16,742,851 XMR% 1h: 0.07% 24h: 1.09% 7d: 1.87
15

Dash
DASH

Price: 70.26Market Cap: 609,637,324Available Supply: 8,585,302 DASH% 1h: 0.04% 24h: 2.59% 7d: 0.13
16

NEM
XEM

Price: 0.05500Market Cap: 500,194,749Available Supply: 8,999,999,999 XEM% 1h: 0.09% 24h: 0.76% 7d: 2.57
17

NEO
NEO

Price: 7.453Market Cap: 489,647,084Available Supply: 65,000,000 NEO% 1h: 0.09% 24h: 1.51% 7d: 1.96
18

Ethereum Classic
ETC

Price: 4.222Market Cap: 459,761,905Available Supply: 107,751,640 ETC% 1h: 0.20% 24h: 1.61% 7d: 1.09
19

Maker
MKR

Price: 450.80Market Cap: 331,806,037Available Supply: 728,228 MKR% 1h: 0.91% 24h: 0.01% 7d: 1.38
21

Zcash
ZEC

Price: 51.87Market Cap: 300,929,089Available Supply: 5,740,156 ZEC% 1h: 0.05% 24h: 0.82% 7d: 2.05
22

Waves
WAVES

Price: 2.804Market Cap: 283,393,930Available Supply: 100,000,000 WAVES% 1h: 3.25% 24h: 4.07% 7d: 9.45
23

Tezos
XTZ

Price: 0.4118Market Cap: 252,854,535Available Supply: 607,489,041 XTZ% 1h: 0.03% 24h: 0.54% 7d: 2.55
24

VeChain
VET

Price: 0.004274Market Cap: 240,241,615Available Supply: 55,454,734,800 VET% 1h: 0.49% 24h: 2.49% 7d: 7.44
25

Dogecoin
DOGE

Price: 0.002013Market Cap: 239,896,627Available Supply: 117,959,756,363 DOGE% 1h: 0.18% 24h: 0.84% 7d: 4.23
26

TrueUSD
TUSD

Price: 0.9988Market Cap: 209,341,378Available Supply: 207,379,454 TUSD% 1h: 0.08% 24h: 0.11% 7d: 0.31
27

Bitcoin Gold
BTG

Price: 11.00Market Cap: 193,558,203Available Supply: 17,413,924 BTG% 1h: 0.70% 24h: 0.84% 7d: 6.71
28

Ontology
ONT

Price: 0.5863Market Cap: 192,169,555Available Supply: 324,286,568 ONT% 1h: 0.32% 24h: 2.35% 7d: 4.34
29

Qtum
QTUM

Price: 2.010Market Cap: 181,210,966Available Supply: 89,204,268 QTUM% 1h: 0.15% 24h: 1.98% 7d: 3.97
30

Zilliqa
ZIL

Price: 0.02140Market Cap: 178,167,709Available Supply: 8,238,440,891 ZIL% 1h: 0.44% 24h: 2.89% 7d: 3.95
31

OmiseGO
OMG

Price: 1.251Market Cap: 177,264,663Available Supply: 140,245,398 OMG% 1h: 0.09% 24h: 2.17% 7d: 1.07
32

0x
ZRX

Price: 0.2999Market Cap: 176,899,036Available Supply: 583,659,119 ZRX% 1h: 0.62% 24h: 4.65% 7d: 1.41
33

Chainlink
LINK

Price: 0.4949Market Cap: 175,075,328Available Supply: 350,000,000 LINK% 1h: 2.19% 24h: 5.67% 7d: 3.62
34

Decred
DCR

Price: 16.95Market Cap: 157,642,614Available Supply: 9,201,637 DCR% 1h: 0.29% 24h: 0.55% 7d: 0.30
35

Augur
REP

Price: 13.91Market Cap: 154,669,005Available Supply: 11,000,000 REP% 1h: 0.09% 24h: 4.87% 7d: 8.64
36

Basic Attention Token
BAT

Price: 0.1209Market Cap: 150,358,998Available Supply: 1,229,949,089 BAT% 1h: 0.07% 24h: 1.10% 7d: 2.54
38

Lisk
LSK

Price: 1.211Market Cap: 139,602,833Available Supply: 114,060,599 LSK% 1h: 1.36% 24h: 0.02% 7d: 0.35
39

Holo
HOT

Price: 0.0009890Market Cap: 131,741,953Available Supply: 133,214,575,156 HOT% 1h: 3.51% 24h: 42.27% 7d: 65.75
40

Nano
NANO

Price: 0.9403Market Cap: 126,643,086Available Supply: 133,248,289 NANO% 1h: 0.22% 24h: 1.57% 7d: 8.40
41

Bitcoin Diamond
BCD

Price: 0.7666Market Cap: 119,134,600Available Supply: 153,756,875 BCD% 1h: 0.15% 24h: 2.28% 7d: 4.43
42

Steem
STEEM

Price: 0.3716Market Cap: 114,945,270Available Supply: 306,023,391 STEEM% 1h: 0.35% 24h: 10.31% 7d: 13.65
43

Bytecoin
BCN

Price: 0.0006005Market Cap: 111,478,631Available Supply: 184,066,828,814 BCN% 1h: 0.06% 24h: 2.15% 7d: 2.89
44

ICON
ICX

Price: 0.2259Market Cap: 108,102,329Available Supply: 473,406,688 ICX% 1h: 0.35% 24h: 1.21% 7d: 1.49
45

Revain
R

Price: 0.2201Market Cap: 107,751,075Available Supply: 484,450,000 R% 1h: 0.09% 24h: 0.34% 7d: 5.87
46

DigiByte
DGB

Price: 0.009360Market Cap: 107,388,726Available Supply: 11,347,287,618 DGB% 1h: 0.28% 24h: 3.10% 7d: 4.38
47

BitShares
BTS

Price: 0.03818Market Cap: 103,650,463Available Supply: 2,685,420,000 BTS% 1h: 0.25% 24h: 2.70% 7d: 1.35
48

Verge
XVG

Price: 0.006746Market Cap: 103,410,133Available Supply: 15,172,086,051 XVG% 1h: 0.72% 24h: 2.18% 7d: 0.57
49

Stratis
STRAT

Price: 0.9752Market Cap: 97,756,265Available Supply: 99,184,251 STRAT% 1h: 0.85% 24h: 4.16% 7d: 9.40
50

Siacoin
SC

Price: 0.002437Market Cap: 96,521,157Available Supply: 39,081,701,997 SC% 1h: 0.72% 24h: 3.71% 7d: 0.33
51

Aeternity
AE

Price: 0.4084Market Cap: 96,175,723Available Supply: 233,020,472 AE% 1h: 0.18% 24h: 1.66% 7d: 13.22
53

Bytom
BTM

Price: 0.08205Market Cap: 83,142,208Available Supply: 1,002,499,275 BTM% 1h: 0.14% 24h: 2.96% 7d: 2.37
54

Pundi X
NPXS

Price: 0.0004945Market Cap: 82,607,488Available Supply: 166,614,999,532 NPXS% 1h: 0.49% 24h: 6.60% 7d: 11.13
55

IOST
IOST

Price: 0.006429Market Cap: 78,197,465Available Supply: 12,013,965,609 IOST% 1h: 0.31% 24h: 3.91% 7d: 2.06
56

Status
SNT

Price: 0.02133Market Cap: 74,858,939Available Supply: 3,470,483,788 SNT% 1h: 0.17% 24h: 3.13% 7d: 10.41
57

Dai
DAI

Price: 0.9931Market Cap: 73,744,384Available Supply: 73,471,265 DAI% 1h: 0.19% 24h: 0.75% 7d: 0.65
58

Komodo
KMD

Price: 0.6451Market Cap: 72,736,408Available Supply: 111,550,235 KMD% 1h: 0.48% 24h: 0.76% 7d: 4.68
59

Populous
PPT

Price: 1.293Market Cap: 69,589,706Available Supply: 53,252,246 PPT% 1h: 0.36% 24h: 1.53% 7d: 1.48
60

Factom
FCT

Price: 7.511Market Cap: 66,392,540Available Supply: 8,745,102 FCT% 1h: 0.32% 24h: 2.97% 7d: 21.52
61

Loopring
LRC

Price: 0.07958Market Cap: 63,449,389Available Supply: 788,984,491 LRC% 1h: 0.34% 24h: 16.17% 7d: 45.80
62

ODEM
ODE

Price: 0.2832Market Cap: 63,183,268Available Supply: 220,771,136 ODE% 1h: 1.71% 24h: 2.05% 7d: 2.25
63

Golem
GNT

Price: 0.06421Market Cap: 62,544,524Available Supply: 963,622,000 GNT% 1h: 0.26% 24h: 1.17% 7d: 2.82
64

Cryptonex
CNX

Price: 1.054Market Cap: 59,309,942Available Supply: 55,687,728 CNX% 1h: 0.48% 24h: 0.23% 7d: 0.92
65

PayPie
PPP

Price: 0.6883Market Cap: 59,002,606Available Supply: 82,500,000 PPP% 1h: % 24h: 0.00% 7d: 875.15
66

REPO
REPO

Price: 0.5263Market Cap: 58,488,158Available Supply: 109,958,607 REPO% 1h: 0.37% 24h: 2.89% 7d: 8.31
67

Electroneum
ETN

Price: 0.006570Market Cap: 58,317,370Available Supply: 8,798,891,051 ETN% 1h: 0.47% 24h: 2.47% 7d: 13.15
68

Ardor
ARDR

Price: 0.05418Market Cap: 54,712,974Available Supply: 998,999,495 ARDR% 1h: 0.27% 24h: 4.07% 7d: 1.45
69

MaidSafeCoin
MAID

Price: 0.1193Market Cap: 54,579,047Available Supply: 452,552,412 MAID% 1h: 0.09% 24h: 1.97% 7d: 2.43
70

Huobi Token
HT

Price: 1.037Market Cap: 52,423,605Available Supply: 50,000,200 HT% 1h: 0.07% 24h: 0.14% 7d: 1.03
71

Insight Chain
INB

Price: 0.3009Market Cap: 50,652,896Available Supply: 166,543,913 INB% 1h: 0.13% 24h: 1.71% 7d: 7.24
73

HyperCash
HC

Price: 1.069Market Cap: 47,036,285Available Supply: 43,529,781 HC% 1h: 0.02% 24h: 3.67% 7d: 8.26
74

Waltonchain
WTC

Price: 1.081Market Cap: 44,800,882Available Supply: 40,997,359 WTC% 1h: 0.14% 24h: 3.60% 7d: 10.37
75

Mixin
XIN

Price: 97.08Market Cap: 43,870,451Available Supply: 447,113 XIN% 1h: 0.41% 24h: 17.86% 7d: 4.71
76

Project Pai
PAI

Price: 0.03917Market Cap: 43,704,215Available Supply: 1,103,688,853 PAI% 1h: 1.49% 24h: 4.16% 7d: 0.58
77

PIVX
PIVX

Price: 0.7530Market Cap: 43,216,977Available Supply: 56,781,166 PIVX% 1h: 0.03% 24h: 2.34% 7d: 1.45
78

Ark
ARK

Price: 0.3924Market Cap: 42,793,046Available Supply: 107,891,152 ARK% 1h: 0.52% 24h: 0.86% 7d: 1.94
79

ReddCoin
RDD

Price: 0.001413Market Cap: 41,307,147Available Supply: 28,808,713,174 RDD% 1h: 0.77% 24h: 5.07% 7d: 20.02
80

DigixDAO
DGD

Price: 20.22Market Cap: 40,881,515Available Supply: 2,000,000 DGD% 1h: 0.52% 24h: 12.87% 7d: 16.38
81

Buggyra Coin Zero
BCZERO

Price: 0.02356Market Cap: 39,980,340Available Supply: 1,678,609,241 BCZERO% 1h: 0.65% 24h: 1.17% 7d: 4.67
82

Decentraland
MANA

Price: 0.03765Market Cap: 39,970,684Available Supply: 1,050,141,509 MANA% 1h: 0.45% 24h: 3.13% 7d: 4.28
83

Dentacoin
DCN

Price: 0.0001060Market Cap: 39,155,650Available Supply: 326,822,211,298 DCN% 1h: 10.31% 24h: 4.93% 7d: 5.13
84

Power Ledger
POWR

Price: 0.09381Market Cap: 37,542,528Available Supply: 395,889,007 POWR% 1h: 0.53% 24h: 4.54% 7d: 5.63
85

KuCoin Shares
KCS

Price: 0.4075Market Cap: 37,123,912Available Supply: 90,138,154 KCS% 1h: 2.13% 24h: 5.41% 7d: 13.90
86

Aion
AION

Price: 0.1317Market Cap: 36,497,961Available Supply: 274,151,662 AION% 1h: 0.50% 24h: 0.91% 7d: 0.03
87

Ravencoin
RVN

Price: 0.01303Market Cap: 36,225,536Available Supply: 2,747,085,000 RVN% 1h: 0.92% 24h: 8.21% 7d: 7.18
88

THETA
THETA

Price: 0.04973Market Cap: 35,705,394Available Supply: 710,502,689 THETA% 1h: 0.50% 24h: 2.43% 7d: 5.24
89

MonaCoin
MONA

Price: 0.5290Market Cap: 34,907,837Available Supply: 65,281,300 MONA% 1h: 0.05% 24h: 1.43% 7d: 7.01
90

Crypto.com
MCO

Price: 2.171Market Cap: 34,656,857Available Supply: 15,793,831 MCO% 1h: 0.23% 24h: 2.32% 7d: 1.84
91

Polymath
POLY

Price: 0.1183Market Cap: 34,653,932Available Supply: 289,833,107 POLY% 1h: 0.08% 24h: 3.66% 7d: 1.34
92

STASIS EURS
EURS

Price: 1.095Market Cap: 34,276,179Available Supply: 30,979,207 EURS% 1h: 0.04% 24h: 0.36% 7d: 0.58
93

Linkey
LKY

Price: 0.6748Market Cap: 34,103,712Available Supply: 50,000,000 LKY% 1h: 0.70% 24h: 2.29% 7d: 0.46
94

Zcoin
XZC

Price: 5.074Market Cap: 34,041,833Available Supply: 6,637,363 XZC% 1h: 0.54% 24h: 2.88% 7d: 2.68
95

Wanchain
WAN

Price: 0.3157Market Cap: 33,870,148Available Supply: 106,152,493 WAN% 1h: 0.44% 24h: 3.51% 7d: 4.93
96

TenX
PAY

Price: 0.2929Market Cap: 33,850,859Available Supply: 114,347,861 PAY% 1h: 0.19% 24h: 16.22% 7d: 26.66
97

WAX
WAX

Price: 0.03567Market Cap: 33,806,051Available Supply: 937,634,822 WAX% 1h: 0.25% 24h: 1.96% 7d: 20.62
98

GXChain
GXS

Price: 0.5497Market Cap: 33,335,372Available Supply: 60,000,000 GXS% 1h: 0.15% 24h: 4.30% 7d: 4.10
99

Bancor
BNT

Price: 0.5278Market Cap: 33,247,108Available Supply: 62,328,210 BNT% 1h: 0.08% 24h: 2.18% 7d: 5.58
100

Nexo
NEXO

Price: 0.05733Market Cap: 32,439,923Available Supply: 560,000,011 NEXO% 1h: 0.00% 24h: 4.15% 7d: 11.34