96
Total Cryptocurrencies
16,362
Markets
140,083,997,555
Total Market Cap
30,682,513,049
Volume 24H
50.8 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3973.86Market Cap: 71,144,661,304Available Supply: 17,596,700 BTC% 1h: 0.08% 24h: 0.34% 7d: 3.99
2

Ethereum
ETH

Price: 137.86Market Cap: 14,757,855,839Available Supply: 105,294,162 ETH% 1h: 0.23% 24h: 1.09% 7d: 5.44
3

XRP
XRP

Price: 0.3121Market Cap: 13,145,765,937Available Supply: 41,432,141,931 XRP% 1h: 0.07% 24h: 0.69% 7d: 2.48
4

Litecoin
LTC

Price: 59.60Market Cap: 3,693,083,028Available Supply: 60,944,411 LTC% 1h: 0.22% 24h: 2.52% 7d: 10.73
5

EOS
EOS

Price: 3.693Market Cap: 3,402,974,940Available Supply: 906,245,118 EOS% 1h: 0.34% 24h: 1.23% 7d: 5.42
6

Bitcoin Cash
BCH

Price: 158.60Market Cap: 2,850,727,233Available Supply: 17,680,000 BCH% 1h: 0.37% 24h: 2.10% 7d: 24.86
7

Stellar
XLM

Price: 0.1148Market Cap: 2,244,030,237Available Supply: 19,223,799,319 XLM% 1h: 0.15% 24h: 5.42% 7d: 17.18
8

Binance Coin
BNB

Price: 15.34Market Cap: 2,202,056,575Available Supply: 141,175,490 BNB% 1h: 0.64% 24h: 1.54% 7d: 7.75
9

Tether
USDT

Price: 0.9954Market Cap: 2,025,705,139Available Supply: 2,001,684,593 USDT% 1h: 0.02% 24h: 0.27% 7d: 0.29
10

TRON
TRX

Price: 0.02269Market Cap: 1,536,948,795Available Supply: 66,682,072,191 TRX% 1h: 0.16% 24h: 1.31% 7d: 4.33
11

Cardano
ADA

Price: 0.04959Market Cap: 1,307,369,307Available Supply: 25,927,070,538 ADA% 1h: 0.43% 24h: 1.00% 7d: 7.53
12

Bitcoin SV
BSV

Price: 65.85Market Cap: 1,183,013,249Available Supply: 17,670,348 BSV% 1h: 0.58% 24h: 3.08% 7d: 3.03
13

Monero
XMR

Price: 52.76Market Cap: 904,443,083Available Supply: 16,861,801 XMR% 1h: 0.11% 24h: 0.29% 7d: 7.35
14

IOTA
MIOTA

Price: 0.2914Market Cap: 823,402,680Available Supply: 2,779,530,283 MIOTA% 1h: 0.45% 24h: 1.39% 7d: 6.38
15

Dash
DASH

Price: 92.05Market Cap: 813,785,219Available Supply: 8,696,163 DASH% 1h: 0.38% 24h: 1.49% 7d: 12.21
16

Maker
MKR

Price: 695.96Market Cap: 707,558,859Available Supply: 1,000,000 MKR% 1h: 0.81% 24h: 0.61% 7d: 8.21
17

NEO
NEO

Price: 9.087Market Cap: 600,493,881Available Supply: 65,000,000 NEO% 1h: 0.22% 24h: 1.12% 7d: 6.33
18

Ontology
ONT

Price: 1.096Market Cap: 551,187,951Available Supply: 494,823,234 ONT% 1h: 0.50% 24h: 2.02% 7d: 23.41
19

Ethereum Classic
ETC

Price: 4.373Market Cap: 484,947,850Available Supply: 109,065,718 ETC% 1h: 0.26% 24h: 1.42% 7d: 4.56
20

NEM
XEM

Price: 0.04840Market Cap: 442,861,289Available Supply: 8,999,999,999 XEM% 1h: 1.63% 24h: 3.50% 7d: 11.39
21

Zcash
ZEC

Price: 53.92Market Cap: 335,768,605Available Supply: 6,125,419 ZEC% 1h: 0.18% 24h: 1.25% 7d: 10.25
22

Tezos
XTZ

Price: 0.4913Market Cap: 303,463,587Available Supply: 607,489,041 XTZ% 1h: 0.29% 24h: 0.88% 7d: 12.21
23

VeChain
VET

Price: 0.005206Market Cap: 294,352,475Available Supply: 55,454,734,800 VET% 1h: 0.47% 24h: 0.33% 7d: 15.98
24

Crypto.com Chain
CRO

Price: 0.06748Market Cap: 278,793,538Available Supply: 4,063,926,941 CRO% 1h: 1.66% 24h: 10.75% 7d: 147.94
25

Waves
WAVES

Price: 2.730Market Cap: 277,558,228Available Supply: 100,000,000 WAVES% 1h: 0.22% 24h: 0.41% 7d: 4.99
26

Dogecoin
DOGE

Price: 0.002066Market Cap: 247,595,462Available Supply: 118,710,387,695 DOGE% 1h: 0.14% 24h: 0.03% 7d: 6.11
28

Basic Attention Token
BAT

Price: 0.1920Market Cap: 242,781,838Available Supply: 1,243,716,783 BAT% 1h: 0.48% 24h: 0.41% 7d: 3.70
29

Bitcoin Gold
BTG

Price: 13.15Market Cap: 232,831,347Available Supply: 17,413,924 BTG% 1h: 0.08% 24h: 1.62% 7d: 9.96
30

Qtum
QTUM

Price: 2.461Market Cap: 223,545,828Available Supply: 89,333,192 QTUM% 1h: 0.26% 24h: 2.46% 7d: 20.80
31

OmiseGO
OMG

Price: 1.471Market Cap: 209,699,217Available Supply: 140,245,398 OMG% 1h: 0.27% 24h: 2.65% 7d: 12.68
32

TrueUSD
TUSD

Price: 1.004Market Cap: 205,221,147Available Supply: 200,982,353 TUSD% 1h: 0.02% 24h: 0.20% 7d: 0.87
33

Decred
DCR

Price: 19.13Market Cap: 184,503,619Available Supply: 9,486,428 DCR% 1h: 0.35% 24h: 2.10% 7d: 16.33
34

Lisk
LSK

Price: 1.486Market Cap: 174,419,790Available Supply: 115,453,709 LSK% 1h: 0.16% 24h: 3.03% 7d: 17.24
35

Chainlink
LINK

Price: 0.4721Market Cap: 167,967,831Available Supply: 350,000,000 LINK% 1h: 0.26% 24h: 1.07% 7d: 2.20
36

Augur
REP

Price: 14.69Market Cap: 164,256,131Available Supply: 11,000,000 REP% 1h: 0.43% 24h: 0.62% 7d: 7.35
37

ICON
ICX

Price: 0.3296Market Cap: 158,624,425Available Supply: 473,406,688 ICX% 1h: 0.73% 24h: 0.83% 7d: 3.12
38

DigiByte
DGB

Price: 0.01347Market Cap: 158,191,052Available Supply: 11,565,845,961 DGB% 1h: 0.41% 24h: 6.20% 7d: 5.59
39

Zilliqa
ZIL

Price: 0.01792Market Cap: 157,584,669Available Supply: 8,656,463,775 ZIL% 1h: 0.08% 24h: 0.81% 7d: 5.54
40

Holo
HOT

Price: 0.001152Market Cap: 156,094,734Available Supply: 133,214,575,156 HOT% 1h: 0.27% 24h: 1.80% 7d: 11.31
41

0x
ZRX

Price: 0.2596Market Cap: 154,635,898Available Supply: 585,904,357 ZRX% 1h: 0.13% 24h: 1.75% 7d: 3.58
42

Enjin Coin
ENJ

Price: 0.1932Market Cap: 150,617,393Available Supply: 767,007,985 ENJ% 1h: 1.73% 24h: 16.59% 7d: 22.59
43

Bytecoin
BCN

Price: 0.0007948Market Cap: 145,604,687Available Supply: 184,066,828,814 BCN% 1h: 2.50% 24h: 3.13% 7d: 15.37
44

Steem
STEEM

Price: 0.4606Market Cap: 143,893,270Available Supply: 307,246,789 STEEM% 1h: 0.39% 24h: 1.61% 7d: 5.49
45

BitTorrent
BTT

Price: 0.0007948Market Cap: 140,162,734Available Supply: 170,421,000,000 BTT% 1h: 0.57% 24h: 5.04% 7d: 10.72
46

BitShares
BTS

Price: 0.04995Market Cap: 137,043,195Available Supply: 2,698,280,000 BTS% 1h: 0.67% 24h: 1.04% 7d: 8.19
47

ABBC Coin
ABBC

Price: 0.2907Market Cap: 135,199,322Available Supply: 457,478,237 ABBC% 1h: 3.54% 24h: 14.04% 7d: 37.26
48

Nano
NANO

Price: 0.9922Market Cap: 134,418,176Available Supply: 133,248,289 NANO% 1h: 0.30% 24h: 3.09% 7d: 10.45
49

Bitcoin Diamond
BCD

Price: 0.8572Market Cap: 134,000,546Available Supply: 153,756,875 BCD% 1h: 0.03% 24h: 1.96% 7d: 19.12
50

THETA
THETA

Price: 0.1272Market Cap: 129,365,905Available Supply: 1,000,000,000 THETA% 1h: 0.13% 24h: 0.56% 7d: 14.46
52

Komodo
KMD

Price: 1.059Market Cap: 120,917,686Available Supply: 112,311,918 KMD% 1h: 0.11% 24h: 2.65% 7d: 19.81
53

Aeternity
AE

Price: 0.4527Market Cap: 116,900,410Available Supply: 253,996,800 AE% 1h: 0.75% 24h: 1.93% 7d: 8.11
54

Pundi X
NPXS

Price: 0.0006358Market Cap: 113,325,400Available Supply: 174,450,657,817 NPXS% 1h: 2.02% 24h: 2.04% 7d: 3.20
55

Verge
XVG

Price: 0.006756Market Cap: 108,437,814Available Supply: 15,788,897,149 XVG% 1h: 0.13% 24h: 3.76% 7d: 9.88
56

Siacoin
SC

Price: 0.002662Market Cap: 108,404,675Available Supply: 39,893,739,789 SC% 1h: 0.28% 24h: 0.68% 7d: 7.12
57

Ravencoin
RVN

Price: 0.03286Market Cap: 104,589,872Available Supply: 3,132,055,000 RVN% 1h: 0.24% 24h: 12.89% 7d: 35.15
58

Bytom
BTM

Price: 0.1001Market Cap: 102,053,812Available Supply: 1,002,499,275 BTM% 1h: 0.99% 24h: 2.09% 7d: 10.29
59

Huobi Token
HT

Price: 1.968Market Cap: 100,048,503Available Supply: 50,000,200 HT% 1h: 1.49% 24h: 3.46% 7d: 16.67
61

Dai
DAI

Price: 0.9795Market Cap: 95,048,531Available Supply: 95,450,316 DAI% 1h: 0.51% 24h: 0.11% 7d: 0.01
62

Stratis
STRAT

Price: 0.9176Market Cap: 92,599,540Available Supply: 99,254,090 STRAT% 1h: 0.17% 24h: 3.47% 7d: 4.96
63

IOST
IOST

Price: 0.007511Market Cap: 91,852,211Available Supply: 12,013,965,609 IOST% 1h: 0.23% 24h: 2.61% 7d: 4.09
64

KuCoin Shares
KCS

Price: 0.8968Market Cap: 82,003,104Available Supply: 89,939,916 KCS% 1h: 0.55% 24h: 11.79% 7d: 57.60
65

Insight Chain
INB

Price: 0.2517Market Cap: 79,844,063Available Supply: 312,042,689 INB% 1h: 1.65% 24h: 3.56% 7d: 7.28
66

Populous
PPT

Price: 1.450Market Cap: 78,524,752Available Supply: 53,252,246 PPT% 1h: 0.15% 24h: 0.21% 7d: 19.78
67

Status
SNT

Price: 0.02213Market Cap: 78,113,002Available Supply: 3,470,483,788 SNT% 1h: 0.27% 24h: 1.04% 7d: 4.14
68

REPO
REPO

Price: 0.6603Market Cap: 73,811,071Available Supply: 109,958,607 REPO% 1h: 0.15% 24h: 0.86% 7d: 10.58
69

Golem
GNT

Price: 0.07379Market Cap: 72,303,208Available Supply: 963,622,000 GNT% 1h: 0.03% 24h: 0.89% 7d: 0.79
70

Project Pai
PAI

Price: 0.04892Market Cap: 72,105,835Available Supply: 1,450,099,842 PAI% 1h: 0.07% 24h: 1.57% 7d: 16.55
71

Maximine Coin
MXM

Price: 0.04284Market Cap: 71,816,884Available Supply: 1,649,000,000 MXM% 1h: 0.25% 24h: 13.07% 7d: 71.93
72

Ark
ARK

Price: 0.6202Market Cap: 68,762,370Available Supply: 109,046,814 ARK% 1h: 0.69% 24h: 1.50% 7d: 4.73
73

Revain
R

Price: 0.1391Market Cap: 68,510,662Available Supply: 484,450,000 R% 1h: 2.66% 24h: 2.00% 7d: 11.52
74

Ardor
ARDR

Price: 0.06712Market Cap: 68,153,968Available Supply: 998,999,495 ARDR% 1h: 0.12% 24h: 1.16% 7d: 13.05
76

Mixin
XIN

Price: 148.42Market Cap: 65,391,457Available Supply: 433,351 XIN% 1h: 0.03% 24h: 1.76% 7d: 8.47
77

Cryptonex
CNX

Price: 1.144Market Cap: 64,749,130Available Supply: 55,686,329 CNX% 1h: 0.66% 24h: 0.65% 7d: 5.04
78

Factom
FCT

Price: 6.376Market Cap: 60,977,771Available Supply: 9,406,339 FCT% 1h: 0.21% 24h: 1.59% 7d: 0.90
79

WAX
WAX

Price: 0.06318Market Cap: 60,559,273Available Supply: 942,640,072 WAX% 1h: 0.42% 24h: 1.78% 7d: 31.77
80

MaidSafeCoin
MAID

Price: 0.1297Market Cap: 59,702,295Available Supply: 452,552,412 MAID% 1h: 0.23% 24h: 2.76% 7d: 12.10
81

HyperCash
HC

Price: 1.312Market Cap: 58,064,190Available Supply: 43,529,781 HC% 1h: 0.41% 24h: 1.65% 7d: 10.77
82

GXChain
GXC

Price: 0.9517Market Cap: 58,054,729Available Supply: 60,000,000 GXC% 1h: 0.72% 24h: 2.54% 7d: 9.32
83

Digitex Futures
DGTX

Price: 0.07634Market Cap: 57,229,067Available Supply: 737,500,000 DGTX% 1h: 1.24% 24h: 4.08% 7d: 5.00
84

Electroneum
ETN

Price: 0.006120Market Cap: 56,681,552Available Supply: 9,124,512,262 ETN% 1h: 0.35% 24h: 5.49% 7d: 10.17
85

Decentraland
MANA

Price: 0.05091Market Cap: 54,342,124Available Supply: 1,050,141,509 MANA% 1h: 0.15% 24h: 1.38% 7d: 17.20
86

Waltonchain
WTC

Price: 1.281Market Cap: 53,427,749Available Supply: 41,007,759 WTC% 1h: 1.34% 24h: 2.00% 7d: 10.80
87

QASH
QASH

Price: 0.1487Market Cap: 52,909,988Available Supply: 350,000,000 QASH% 1h: 0.42% 24h: 0.05% 7d: 19.80
88

Loopring
LRC

Price: 0.06235Market Cap: 52,531,306Available Supply: 828,954,240 LRC% 1h: 0.28% 24h: 1.18% 7d: 3.56
89

Crypto.com
MCO

Price: 3.261Market Cap: 52,360,488Available Supply: 15,793,831 MCO% 1h: 0.52% 24h: 6.72% 7d: 16.67
90

Loom Network
LOOM

Price: 0.06565Market Cap: 50,917,517Available Supply: 763,075,750 LOOM% 1h: 0.47% 24h: 2.49% 7d: 3.78
91

Qubitica
QBIT

Price: 17.63Market Cap: 50,281,951Available Supply: 2,805,389 QBIT% 1h: 0.05% 24h: 2.15% 7d: 4.79
92

Kin
KIN

Price: 0.00007948Market Cap: 50,274,378Available Supply: 756,097,560,976 KIN% 1h: 15.38% 24h: 39.50% 7d: 147.23
93

Nexo
NEXO

Price: 0.08643Market Cap: 49,216,926Available Supply: 560,000,011 NEXO% 1h: 0.02% 24h: 0.30% 7d: 9.41
94

ThoreCoin
THR

Price: 546.08Market Cap: 48,126,310Available Supply: 86,686 THR% 1h: 0.07% 24h: 0.76% 7d: 21.65
95

aelf
ELF

Price: 0.1677Market Cap: 47,730,922Available Supply: 280,000,000 ELF% 1h: 0.48% 24h: 0.78% 7d: 1.90
96

Zcoin
XZC

Price: 6.684Market Cap: 47,689,675Available Supply: 7,018,101 XZC% 1h: 0.43% 24h: 1.06% 7d: 18.83
97

PIVX
PIVX

Price: 0.8213Market Cap: 47,410,265Available Supply: 56,781,166 PIVX% 1h: 0.16% 24h: 0.25% 7d: 6.25
98

Wanchain
WAN

Price: 0.4024Market Cap: 43,420,989Available Supply: 106,152,493 WAN% 1h: 0.48% 24h: 0.53% 7d: 3.74
99

Kyber Network
KNC

Price: 0.2662Market Cap: 43,386,671Available Supply: 160,288,012 KNC% 1h: 0.89% 24h: 10.99% 7d: 10.29
100

MOAC
MOAC

Price: 0.6763Market Cap: 42,949,147Available Supply: 62,463,334 MOAC% 1h: 1.42% 24h: 6.22% 7d: 12.98