2012
Total Cryptocurrencies
15,679
Markets
143,931,880,730
Total Market Cap
23,481,444,748
Volume 24H
53.5 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4325.28Market Cap: 76,883,202,109Available Supply: 17,386,537 BTC% 1h: 2.10% 24h: 5.51% 7d: 30.25
2

XRP
XRP

Price: 0.4225Market Cap: 17,383,451,353Available Supply: 40,327,341,704 XRP% 1h: 1.18% 24h: 10.80% 7d: 14.89
3

Ethereum
ETH

Price: 127.16Market Cap: 13,406,931,885Available Supply: 103,330,586 ETH% 1h: 2.99% 24h: 8.32% 7d: 36.85
4

Bitcoin Cash
BCH

Price: 223.06Market Cap: 3,976,013,029Available Supply: 17,469,438 BCH% 1h: 2.95% 24h: 6.35% 7d: 55.49
5

Stellar
XLM

Price: 0.1867Market Cap: 3,648,169,962Available Supply: 19,149,935,945 XLM% 1h: 1.86% 24h: 11.95% 7d: 24.69
6

EOS
EOS

Price: 3.599Market Cap: 3,328,385,208Available Supply: 906,245,118 EOS% 1h: 1.50% 24h: 8.00% 7d: 29.40
7

Litecoin
LTC

Price: 31.89Market Cap: 1,927,511,428Available Supply: 59,246,263 LTC% 1h: 2.87% 24h: 7.99% 7d: 34.57
8

Tether
USDT

Price: 0.9602Market Cap: 1,769,551,214Available Supply: 1,806,421,736 USDT% 1h: 0.08% 24h: 0.47% 7d: 0.35
9

Cardano
ADA

Price: 0.04347Market Cap: 1,150,266,345Available Supply: 25,927,070,538 ADA% 1h: 3.06% 24h: 7.07% 7d: 38.96
10

Monero
XMR

Price: 64.71Market Cap: 1,094,915,248Available Supply: 16,586,019 XMR% 1h: 1.88% 24h: 4.98% 7d: 36.55
11

TRON
TRX

Price: 0.01345Market Cap: 901,343,285Available Supply: 65,748,111,645 TRX% 1h: 2.50% 24h: 5.93% 7d: 36.93
12

Dash
DASH

Price: 102.81Market Cap: 886,955,608Available Supply: 8,455,893 DASH% 1h: 1.85% 24h: 2.83% 7d: 34.49
13

IOTA
MIOTA

Price: 0.3004Market Cap: 852,042,652Available Supply: 2,779,530,283 MIOTA% 1h: 2.99% 24h: 6.46% 7d: 37.61
14

Binance Coin
BNB

Price: 5.585Market Cap: 745,357,906Available Supply: 130,799,315 BNB% 1h: 2.42% 24h: 8.76% 7d: 38.02
15

NEM
XEM

Price: 0.07543Market Cap: 692,656,147Available Supply: 8,999,999,999 XEM% 1h: 2.12% 24h: 4.99% 7d: 27.11
16

Ethereum Classic
ETC

Price: 5.407Market Cap: 585,800,526Available Supply: 106,187,862 ETC% 1h: 1.54% 24h: 7.18% 7d: 39.87
17

NEO
NEO

Price: 8.543Market Cap: 566,570,270Available Supply: 65,000,000 NEO% 1h: 3.00% 24h: 6.12% 7d: 42.59
18

Zcash
ZEC

Price: 81.87Market Cap: 441,132,878Available Supply: 5,281,106 ZEC% 1h: 1.58% 24h: 10.05% 7d: 34.45
19

Tezos
XTZ

Price: 0.6591Market Cap: 408,559,013Available Supply: 607,489,041 XTZ% 1h: 0.82% 24h: 15.50% 7d: 46.13
20

Bitcoin Gold
BTG

Price: 19.66Market Cap: 348,067,450Available Supply: 17,354,649 BTG% 1h: 2.80% 24h: 15.81% 7d: 29.30
21

Maker
MKR

Price: 415.97Market Cap: 309,043,375Available Supply: 728,228 MKR% 1h: 0.85% 24h: 7.85% 7d: 38.06
22

VeChain
VET

Price: 0.005190Market Cap: 293,151,802Available Supply: 55,454,734,800 VET% 1h: 3.88% 24h: 6.76% 7d: 41.94
23

Ontology
ONT

Price: 0.9609Market Cap: 285,424,895Available Supply: 291,115,881 ONT% 1h: 4.28% 24h: 4.80% 7d: 36.50
24

OmiseGO
OMG

Price: 1.843Market Cap: 263,731,217Available Supply: 140,245,398 OMG% 1h: 2.17% 24h: 8.41% 7d: 40.57
25

Dogecoin
DOGE

Price: 0.002163Market Cap: 257,066,635Available Supply: 117,070,922,380 DOGE% 1h: 0.19% 24h: 7.41% 7d: 23.53
26

0x
ZRX

Price: 0.4003Market Cap: 223,116,862Available Supply: 546,221,044 ZRX% 1h: 4.82% 24h: 0.91% 7d: 35.40
27

Decred
DCR

Price: 23.76Market Cap: 214,539,775Available Supply: 8,850,606 DCR% 1h: 2.09% 24h: 4.25% 7d: 37.51
28

Qtum
QTUM

Price: 2.272Market Cap: 206,455,981Available Supply: 89,051,088 QTUM% 1h: 1.98% 24h: 4.34% 7d: 37.00
29

Basic Attention Token
BAT

Price: 0.1550Market Cap: 186,765,611Available Supply: 1,180,808,540 BAT% 1h: 2.01% 24h: 4.25% 7d: 34.32
30

Bytecoin
BCN

Price: 0.0009516Market Cap: 179,047,121Available Supply: 184,066,828,814 BCN% 1h: 0.80% 24h: 0.18% 7d: 22.55
31

TrueUSD
TUSD

Price: 1.002Market Cap: 173,056,829Available Supply: 169,196,494 TUSD% 1h: 0.18% 24h: 0.45% 7d: 1.12
32

Lisk
LSK

Price: 1.471Market Cap: 168,549,778Available Supply: 112,348,614 LSK% 1h: 2.08% 24h: 6.97% 7d: 42.21
34

Nano
NANO

Price: 1.077Market Cap: 146,418,769Available Supply: 133,248,289 NANO% 1h: 4.82% 24h: 1.75% 7d: 36.29
35

Aeternity
AE

Price: 0.5993Market Cap: 142,478,988Available Supply: 233,020,472 AE% 1h: 1.89% 24h: 7.24% 7d: 45.20
36

Bitcoin Diamond
BCD

Price: 0.9015Market Cap: 141,432,483Available Supply: 153,756,875 BCD% 1h: 2.42% 24h: 3.88% 7d: 44.57
38

BitShares
BTS

Price: 0.05030Market Cap: 137,193,279Available Supply: 2,673,300,000 BTS% 1h: 0.74% 24h: 10.65% 7d: 43.85
39

Zilliqa
ZIL

Price: 0.01691Market Cap: 136,377,279Available Supply: 7,912,968,383 ZIL% 1h: 3.87% 24h: 10.49% 7d: 47.25
40

DigiByte
DGB

Price: 0.01207Market Cap: 136,208,177Available Supply: 11,080,864,738 DGB% 1h: 1.11% 24h: 6.06% 7d: 35.24
41

ICON
ICX

Price: 0.2734Market Cap: 132,088,851Available Supply: 473,406,688 ICX% 1h: 2.86% 24h: 6.56% 7d: 47.28
43

Siacoin
SC

Price: 0.003114Market Cap: 120,095,507Available Supply: 38,036,084,847 SC% 1h: 1.98% 24h: 3.84% 7d: 42.16
44

Steem
STEEM

Price: 0.3916Market Cap: 117,347,315Available Supply: 293,756,550 STEEM% 1h: 2.27% 24h: 5.96% 7d: 43.85
45

Chainlink
LINK

Price: 0.3280Market Cap: 117,125,515Available Supply: 350,000,000 LINK% 1h: 3.07% 24h: 12.88% 7d: 44.57
46

Bytom
BTM

Price: 0.1130Market Cap: 115,584,365Available Supply: 1,002,499,275 BTM% 1h: 2.43% 24h: 6.10% 7d: 35.31
47

Pundi X
NPXS

Price: 0.0007786Market Cap: 113,161,433Available Supply: 142,603,994,148 NPXS% 1h: 2.16% 24h: 8.90% 7d: 46.20
48

Waves
WAVES

Price: 1.053Market Cap: 107,479,031Available Supply: 100,000,000 WAVES% 1h: 0.20% 24h: 11.55% 7d: 36.85
49

Verge
XVG

Price: 0.006618Market Cap: 102,195,006Available Supply: 15,172,086,051 XVG% 1h: 3.76% 24h: 2.23% 7d: 44.66
50

Augur
REP

Price: 7.979Market Cap: 89,538,441Available Supply: 11,000,000 REP% 1h: 2.20% 24h: 3.87% 7d: 37.46
51

Populous
PPT

Price: 1.606Market Cap: 87,263,138Available Supply: 53,252,246 PPT% 1h: 4.24% 24h: 14.28% 7d: 48.00
52

Electroneum
ETN

Price: 0.01003Market Cap: 85,786,740Available Supply: 8,376,475,933 ETN% 1h: 4.14% 24h: 11.69% 7d: 30.13
53

MaidSafeCoin
MAID

Price: 0.1840Market Cap: 84,928,997Available Supply: 452,552,412 MAID% 1h: 1.69% 24h: 0.04% 7d: 26.33
54

Golem
GNT

Price: 0.08313Market Cap: 81,412,101Available Supply: 959,842,000 GNT% 1h: 1.69% 24h: 7.30% 7d: 43.63
55

Holo
HOT

Price: 0.0006055Market Cap: 80,582,321Available Supply: 133,214,575,156 HOT% 1h: 1.30% 24h: 2.59% 7d: 38.97
56

Komodo
KMD

Price: 0.6667Market Cap: 75,317,833Available Supply: 110,734,300 KMD% 1h: 2.29% 24h: 9.21% 7d: 41.14
57

Cryptonex
CNX

Price: 1.309Market Cap: 74,188,317Available Supply: 55,559,057 CNX% 1h: 3.05% 24h: 7.33% 7d: 32.44
58

Stratis
STRAT

Price: 0.7306Market Cap: 73,872,109Available Supply: 99,101,310 STRAT% 1h: 3.38% 24h: 6.41% 7d: 44.66
59

Metaverse ETP
ETP

Price: 1.345Market Cap: 73,537,886Available Supply: 53,602,101 ETP% 1h: 1.61% 24h: 10.24% 7d: 53.89
60

QASH
QASH

Price: 0.2056Market Cap: 73,429,928Available Supply: 350,000,000 QASH% 1h: 0.66% 24h: 0.51% 7d: 4.37
61

Status
SNT

Price: 0.02003Market Cap: 70,912,275Available Supply: 3,470,483,788 SNT% 1h: 2.50% 24h: 12.22% 7d: 41.97
62

Factom
FCT

Price: 7.816Market Cap: 69,729,591Available Supply: 8,745,102 FCT% 1h: 3.04% 24h: 22.11% 7d: 72.73
63

IOST
IOST

Price: 0.005407Market Cap: 66,027,231Available Supply: 12,003,807,131 IOST% 1h: 1.07% 24h: 8.20% 7d: 51.25
64

Dai
DAI

Price: 0.9752Market Cap: 65,140,167Available Supply: 65,465,223 DAI% 1h: 0.84% 24h: 0.10% 7d: 0.96
65

Decentraland
MANA

Price: 0.05843Market Cap: 62,628,100Available Supply: 1,050,141,509 MANA% 1h: 2.10% 24h: 5.37% 7d: 39.43
66

KuCoin Shares
KCS

Price: 0.6769Market Cap: 62,256,850Available Supply: 90,138,154 KCS% 1h: 2.39% 24h: 9.67% 7d: 36.73
67

MonaCoin
MONA

Price: 0.9169Market Cap: 59,693,930Available Supply: 63,814,225 MONA% 1h: 1.67% 24h: 8.40% 7d: 18.42
68

Huobi Token
HT

Price: 1.170Market Cap: 59,672,059Available Supply: 50,000,200 HT% 1h: 2.62% 24h: 5.95% 7d: 20.23
69

WAX
WAX

Price: 0.06241Market Cap: 59,614,904Available Supply: 935,838,056 WAX% 1h: 2.65% 24h: 12.42% 7d: 36.25
70

MOAC
MOAC

Price: 0.9298Market Cap: 59,258,569Available Supply: 62,463,334 MOAC% 1h: 1.45% 24h: 6.52% 7d: 26.54
71

Revain
R

Price: 0.1441Market Cap: 56,526,842Available Supply: 384,450,000 R% 1h: 2.35% 24h: 12.09% 7d: 22.86
72

Ardor
ARDR

Price: 0.05506Market Cap: 56,146,400Available Supply: 998,999,495 ARDR% 1h: 1.34% 24h: 2.49% 7d: 43.37
73

Mithril
MITH

Price: 0.1416Market Cap: 55,998,208Available Supply: 387,558,759 MITH% 1h: 1.94% 24h: 10.55% 7d: 43.91
74

ODEM
ODE

Price: 0.2483Market Cap: 55,231,961Available Supply: 218,002,386 ODE% 1h: 0.72% 24h: 10.76% 7d: 4.65
75

Waltonchain
WTC

Price: 1.328Market Cap: 54,698,028Available Supply: 40,354,509 WTC% 1h: 1.92% 24h: 13.49% 7d: 49.10
76

Insight Chain
INB

Price: 0.2892Market Cap: 50,415,806Available Supply: 170,492,790 INB% 1h: 0.33% 24h: 3.54% 7d: 0.29
77

GXChain
GXS

Price: 0.8122Market Cap: 49,720,111Available Supply: 60,000,000 GXS% 1h: 2.23% 24h: 5.31% 7d: 33.88
78

Wanchain
WAN

Price: 0.4533Market Cap: 49,100,503Available Supply: 106,152,493 WAN% 1h: 3.41% 24h: 5.23% 7d: 45.71
79

Nexo
NEXO

Price: 0.08352Market Cap: 47,711,629Available Supply: 560,000,011 NEXO% 1h: 1.41% 24h: 2.45% 7d: 45.46
80

Ark
ARK

Price: 0.4180Market Cap: 45,420,254Available Supply: 106,511,696 ARK% 1h: 6.47% 24h: 18.13% 7d: 35.90
81

ReddCoin
RDD

Price: 0.001514Market Cap: 43,928,201Available Supply: 28,808,713,174 RDD% 1h: 0.31% 24h: 5.79% 7d: 34.25
82

Nasdacoin
NSD

Price: 2.275Market Cap: 43,439,952Available Supply: 18,677,796 NSD% 1h: 4.84% 24h: 8.37% 7d: 138.87
83

Bancor
BNT

Price: 0.7417Market Cap: 43,052,636Available Supply: 56,889,807 BNT% 1h: 3.07% 24h: 9.71% 7d: 40.32
84

Aion
AION

Price: 0.1615Market Cap: 43,003,901Available Supply: 260,861,920 AION% 1h: 2.08% 24h: 15.34% 7d: 55.98
85

PIVX
PIVX

Price: 0.7298Market Cap: 42,273,346Available Supply: 56,781,166 PIVX% 1h: 1.86% 24h: 3.91% 7d: 42.82
86

Mixin
XIN

Price: 93.14Market Cap: 42,236,553Available Supply: 444,418 XIN% 1h: 3.76% 24h: 11.18% 7d: 34.18
87

Horizen
ZEN

Price: 7.949Market Cap: 42,174,860Available Supply: 5,200,088 ZEN% 1h: 2.44% 24h: 6.55% 7d: 39.39
88

Ravencoin
RVN

Price: 0.01799Market Cap: 41,988,920Available Supply: 2,289,175,000 RVN% 1h: 3.87% 24h: 7.74% 7d: 46.45
89

Dentacoin
DCN

Price: 0.0001298Market Cap: 41,975,330Available Supply: 325,226,613,094 DCN% 1h: 2.11% 24h: 5.48% 7d: 36.41
90

SIRIN LABS Token
SRN

Price: 0.08339Market Cap: 41,853,935Available Supply: 491,820,906 SRN% 1h: 2.06% 24h: 7.97% 7d: 40.47
91

DigixDAO
DGD

Price: 20.41Market Cap: 41,655,018Available Supply: 2,000,000 DGD% 1h: 2.51% 24h: 7.08% 7d: 40.91
92

Polymath
POLY

Price: 0.1383Market Cap: 40,451,921Available Supply: 286,737,107 POLY% 1h: 3.39% 24h: 7.71% 7d: 40.47
93

HyperCash
HC

Price: 0.8930Market Cap: 39,661,957Available Supply: 43,529,781 HC% 1h: 0.59% 24h: 5.83% 7d: 41.99
94

Crypto.com
MCO

Price: 2.418Market Cap: 38,971,311Available Supply: 15,793,831 MCO% 1h: 2.77% 24h: 11.21% 7d: 40.41
95

Digitex Futures
DGTX

Price: 0.05078Market Cap: 37,898,959Available Supply: 731,250,000 DGTX% 1h: 3.21% 24h: 8.94% 7d: 17.81
96

Zcoin
XZC

Price: 6.392Market Cap: 37,548,803Available Supply: 5,757,841 XZC% 1h: 2.16% 24h: 2.03% 7d: 35.99
97

MobileGo
MGO

Price: 0.3662Market Cap: 37,363,129Available Supply: 99,998,615 MGO% 1h: 1.92% 24h: 3.16% 7d: 25.02
98

aelf
ELF

Price: 0.1302Market Cap: 37,195,450Available Supply: 280,000,000 ELF% 1h: 3.05% 24h: 12.70% 7d: 54.92
99

Dropil
DROP

Price: 0.001600Market Cap: 36,972,282Available Supply: 22,384,275,292 DROP% 1h: 4.60% 24h: 8.06% 7d: 39.09
100

Nxt
NXT

Price: 0.03586Market Cap: 36,548,764Available Supply: 998,999,942 NXT% 1h: 0.56% 24h: 1.36% 7d: 40.15
101

BOScoin
BOS

Price: 0.07630Market Cap: 35,574,408Available Supply: 456,838,751 BOS% 1h: 3.23% 24h: 2.23% 7d: 25.21
102

Theta Token
THETA

Price: 0.04875Market Cap: 35,132,766Available Supply: 706,502,689 THETA% 1h: 2.00% 24h: 15.88% 7d: 40.37
103

Loopring
LRC

Price: 0.04338Market Cap: 34,910,281Available Supply: 788,984,491 LRC% 1h: 3.10% 24h: 8.58% 7d: 51.56