97
Total Cryptocurrencies
18,602
Markets
247,511,564,055
Total Market Cap
75,130,994,155
Volume 24H
56.9 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7953.92Market Cap: 140,725,853,339Available Supply: 17,713,087 BTC% 1h: 0.46% 24h: 0.13% 7d: 1.13
2

Ethereum
ETH

Price: 252.97Market Cap: 26,786,808,452Available Supply: 106,156,609 ETH% 1h: 0.88% 24h: 0.72% 7d: 21.80
3

XRP
XRP

Price: 0.3959Market Cap: 16,634,563,619Available Supply: 42,116,677,673 XRP% 1h: 0.54% 24h: 0.74% 7d: 5.07
4

Bitcoin Cash
BCH

Price: 411.45Market Cap: 7,302,994,609Available Supply: 17,793,850 BCH% 1h: 0.99% 24h: 1.66% 7d: 3.99
5

EOS
EOS

Price: 6.268Market Cap: 5,705,500,029Available Supply: 912,486,469 EOS% 1h: 0.92% 24h: 0.06% 7d: 5.75
6

Litecoin
LTC

Price: 91.69Market Cap: 5,658,455,395Available Supply: 61,866,101 LTC% 1h: 1.23% 24h: 0.09% 7d: 0.53
7

Binance Coin
BNB

Price: 28.77Market Cap: 4,051,181,179Available Supply: 141,175,490 BNB% 1h: 0.76% 24h: 0.14% 7d: 19.22
8

Tether
USDT

Price: 1.006Market Cap: 2,875,437,799Available Supply: 2,865,716,915 USDT% 1h: 0.06% 24h: 0.04% 7d: 0.06
9

Stellar
XLM

Price: 0.1339Market Cap: 2,574,887,173Available Supply: 19,267,054,095 XLM% 1h: 0.45% 24h: 1.38% 7d: 23.37
10

Cardano
ADA

Price: 0.08463Market Cap: 2,188,365,879Available Supply: 25,927,070,538 ADA% 1h: 0.96% 24h: 1.71% 7d: 8.24
11

TRON
TRX

Price: 0.02871Market Cap: 1,909,690,287Available Supply: 66,682,072,191 TRX% 1h: 1.24% 24h: 1.80% 7d: 9.87
12

Monero
XMR

Price: 91.57Market Cap: 1,552,240,852Available Supply: 16,993,433 XMR% 1h: 0.48% 24h: 3.34% 7d: 10.33
13

Dash
DASH

Price: 164.27Market Cap: 1,444,925,734Available Supply: 8,817,929 DASH% 1h: 1.09% 24h: 0.65% 7d: 18.70
14

IOTA
MIOTA

Price: 0.4092Market Cap: 1,134,665,121Available Supply: 2,779,530,283 MIOTA% 1h: 0.90% 24h: 0.77% 7d: 14.47
15

Bitcoin SV
BSV

Price: 63.40Market Cap: 1,125,191,039Available Supply: 17,791,173 BSV% 1h: 0.45% 24h: 1.33% 7d: 3.81
16

Tezos
XTZ

Price: 1.660Market Cap: 1,092,467,408Available Supply: 659,691,515 XTZ% 1h: 0.46% 24h: 5.48% 7d: 22.93
17

Cosmos
ATOM

Price: 4.653Market Cap: 885,090,372Available Supply: 190,688,439 ATOM% 1h: 1.45% 24h: 1.40% 7d: 16.41
18

Ethereum Classic
ETC

Price: 7.406Market Cap: 817,195,891Available Supply: 110,612,508 ETC% 1h: 0.64% 24h: 1.15% 7d: 14.80
19

NEM
XEM

Price: 0.08853Market Cap: 794,986,995Available Supply: 8,999,999,999 XEM% 1h: 1.10% 24h: 1.61% 7d: 44.62
20

NEO
NEO

Price: 11.99Market Cap: 777,407,370Available Supply: 65,000,000 NEO% 1h: 1.02% 24h: 6.26% 7d: 15.65
21

Ontology
ONT

Price: 1.410Market Cap: 696,006,584Available Supply: 495,004,358 ONT% 1h: 2.21% 24h: 3.74% 7d: 5.67
22

Maker
MKR

Price: 674.01Market Cap: 672,325,033Available Supply: 1,000,000 MKR% 1h: 0.89% 24h: 2.29% 7d: 11.07
23

Zcash
ZEC

Price: 75.33Market Cap: 494,339,599Available Supply: 6,578,619 ZEC% 1h: 0.35% 24h: 0.30% 7d: 13.07
24

Basic Attention Token
BAT

Price: 0.3672Market Cap: 462,764,603Available Supply: 1,263,360,090 BAT% 1h: 1.48% 24h: 0.48% 7d: 1.40
25

VeChain
VET

Price: 0.008033Market Cap: 443,113,244Available Supply: 55,454,734,800 VET% 1h: 2.09% 24h: 1.27% 7d: 19.26
26

Crypto.com Chain
CRO

Price: 0.06697Market Cap: 398,063,430Available Supply: 5,956,621,005 CRO% 1h: 0.55% 24h: 2.19% 7d: 1.20
27

Chainlink
LINK

Price: 1.134Market Cap: 395,798,602Available Supply: 350,000,000 LINK% 1h: 1.49% 24h: 13.31% 7d: 67.21
28

Bitcoin Gold
BTG

Price: 21.64Market Cap: 378,113,289Available Supply: 17,513,924 BTG% 1h: 0.49% 24h: 1.25% 7d: 8.12
29

Dogecoin
DOGE

Price: 0.003022Market Cap: 362,590,078Available Supply: 119,587,007,364 DOGE% 1h: 0.12% 24h: 1.79% 7d: 7.61
31

Qtum
QTUM

Price: 3.114Market Cap: 297,352,163Available Supply: 95,735,452 QTUM% 1h: 1.10% 24h: 2.90% 7d: 17.18
32

OmiseGO
OMG

Price: 2.069Market Cap: 289,458,054Available Supply: 140,245,398 OMG% 1h: 1.22% 24h: 4.99% 7d: 12.22
33

Decred
DCR

Price: 29.43Market Cap: 287,959,027Available Supply: 9,810,141 DCR% 1h: 0.44% 24h: 2.21% 7d: 1.07
34

BitTorrent
BTT

Price: 0.001352Market Cap: 279,025,597Available Supply: 212,116,500,000 BTT% 1h: 5.93% 24h: 30.18% 7d: 64.53
35

Holo
HOT

Price: 0.002068Market Cap: 276,228,836Available Supply: 133,214,575,156 HOT% 1h: 2.14% 24h: 32.38% 7d: 53.83
36

TrueUSD
TUSD

Price: 1.001Market Cap: 242,692,842Available Supply: 243,157,676 TUSD% 1h: 0.16% 24h: 0.04% 7d: 0.11
37

Waves
WAVES

Price: 2.431Market Cap: 242,445,651Available Supply: 100,000,000 WAVES% 1h: 0.98% 24h: 0.80% 7d: 1.28
38

Nano
NANO

Price: 1.811Market Cap: 240,754,498Available Supply: 133,248,289 NANO% 1h: 2.98% 24h: 3.19% 7d: 3.46
39

Lisk
LSK

Price: 2.030Market Cap: 237,089,109Available Supply: 117,090,272 LSK% 1h: 0.13% 24h: 0.39% 7d: 7.73
40

Augur
REP

Price: 20.54Market Cap: 225,325,570Available Supply: 11,000,000 REP% 1h: 0.96% 24h: 5.80% 7d: 2.43
41

Ravencoin
RVN

Price: 0.05830Market Cap: 208,436,293Available Supply: 3,584,465,000 RVN% 1h: 1.16% 24h: 6.54% 7d: 26.33
42

0x
ZRX

Price: 0.3217Market Cap: 188,831,966Available Supply: 588,414,449 ZRX% 1h: 0.97% 24h: 0.44% 7d: 9.32
43

Bitcoin Diamond
BCD

Price: 1.015Market Cap: 188,795,943Available Supply: 186,492,898 BCD% 1h: 2.45% 24h: 2.61% 7d: 5.64
45

Pundi X
NPXS

Price: 0.0008749Market Cap: 183,519,822Available Supply: 212,624,343,654 NPXS% 1h: 1.86% 24h: 19.81% 7d: 30.67
46

ICON
ICX

Price: 0.3878Market Cap: 183,144,779Available Supply: 473,406,688 ICX% 1h: 1.52% 24h: 3.52% 7d: 4.79
47

BitShares
BTS

Price: 0.06586Market Cap: 178,540,251Available Supply: 2,719,140,000 BTS% 1h: 0.26% 24h: 1.70% 7d: 12.40
48

Bytecoin
BCN

Price: 0.0009545Market Cap: 173,830,265Available Supply: 184,066,828,814 BCN% 1h: 0.29% 24h: 0.04% 7d: 4.36
49

Verge
XVG

Price: 0.01082Market Cap: 173,461,762Available Supply: 16,026,012,035 XVG% 1h: 0.93% 24h: 0.15% 7d: 42.73
50

Zilliqa
ZIL

Price: 0.01973Market Cap: 170,651,698Available Supply: 8,687,360,058 ZIL% 1h: 3.75% 24h: 9.45% 7d: 16.15
51

IOST
IOST

Price: 0.01289Market Cap: 154,551,070Available Supply: 12,013,965,609 IOST% 1h: 3.10% 24h: 6.00% 7d: 2.35
52

DigiByte
DGB

Price: 0.01281Market Cap: 150,928,823Available Supply: 11,816,744,500 DGB% 1h: 0.82% 24h: 2.94% 7d: 17.85
53

Aeternity
AE

Price: 0.5454Market Cap: 144,388,429Available Supply: 265,408,861 AE% 1h: 2.16% 24h: 2.54% 7d: 7.62
54

Siacoin
SC

Price: 0.003420Market Cap: 140,656,895Available Supply: 40,771,047,504 SC% 1h: 0.73% 24h: 6.34% 7d: 15.19
55

Huobi Token
HT

Price: 2.635Market Cap: 131,411,004Available Supply: 50,000,200 HT% 1h: 0.17% 24h: 0.61% 7d: 7.39
56

Insight Chain
INB

Price: 0.3761Market Cap: 131,245,673Available Supply: 349,902,689 INB% 1h: 0.43% 24h: 15.85% 7d: 6.90
57

Komodo
KMD

Price: 1.130Market Cap: 128,051,566Available Supply: 113,563,670 KMD% 1h: 0.89% 24h: 0.21% 7d: 1.65
58

ABBC Coin
ABBC

Price: 0.2477Market Cap: 124,802,034Available Supply: 505,080,592 ABBC% 1h: 0.37% 24h: 0.26% 7d: 22.93
60

Enjin Coin
ENJ

Price: 0.1585Market Cap: 122,010,534Available Supply: 771,432,985 ENJ% 1h: 0.90% 24h: 5.06% 7d: 12.07
61

Bytom
BTM

Price: 0.1220Market Cap: 122,009,026Available Supply: 1,002,499,275 BTM% 1h: 1.44% 24h: 3.03% 7d: 11.27
62

Steem
STEEM

Price: 0.3762Market Cap: 119,609,921Available Supply: 318,720,852 STEEM% 1h: 0.24% 24h: 5.81% 7d: 9.05
63

Qubitica
QBIT

Price: 42.07Market Cap: 118,002,014Available Supply: 2,811,677 QBIT% 1h: 0.78% 24h: 1.14% 7d: 21.83
64

THETA
THETA

Price: 0.1193Market Cap: 103,629,501Available Supply: 870,502,690 THETA% 1h: 3.58% 24h: 5.41% 7d: 24.73
65

ThoreCoin
THR

Price: 1177.04Market Cap: 101,777,150Available Supply: 86,686 THR% 1h: 0.42% 24h: 0.29% 7d: 0.42
66

KuCoin Shares
KCS

Price: 1.046Market Cap: 93,522,770Available Supply: 89,659,415 KCS% 1h: 0.26% 24h: 0.32% 7d: 3.49
67

Status
SNT

Price: 0.02673Market Cap: 92,452,509Available Supply: 3,470,483,788 SNT% 1h: 0.87% 24h: 2.42% 7d: 12.78
68

Waltonchain
WTC

Price: 2.213Market Cap: 92,027,672Available Supply: 41,682,339 WTC% 1h: 0.79% 24h: 0.98% 7d: 1.23
69

Stratis
STRAT

Price: 0.9210Market Cap: 91,255,764Available Supply: 99,335,638 STRAT% 1h: 2.43% 24h: 4.65% 7d: 7.90
70

Golem
GNT

Price: 0.09211Market Cap: 88,546,081Available Supply: 963,622,000 GNT% 1h: 1.28% 24h: 4.68% 7d: 21.07
71

Cryptonex
CNX

Price: 1.581Market Cap: 87,803,786Available Supply: 55,686,329 CNX% 1h: 0.22% 24h: 0.13% 7d: 5.39
72

Dent
DENT

Price: 0.001193Market Cap: 81,896,814Available Supply: 69,212,917,185 DENT% 1h: 4.28% 24h: 8.68% 7d: 28.05
73

Dai
DAI

Price: 1.002Market Cap: 80,893,819Available Supply: 80,942,006 DAI% 1h: 0.14% 24h: 0.76% 7d: 0.01
74

Crypto.com
MCO

Price: 5.087Market Cap: 80,135,509Available Supply: 15,793,831 MCO% 1h: 0.48% 24h: 4.63% 7d: 6.82
75

Matic Network
MATIC

Price: 0.03714Market Cap: 80,029,621Available Supply: 2,160,114,068 MATIC% 1h: 5.12% 24h: 70.52% 7d: 280.88
76

VestChain
VEST

Price: 0.01129Market Cap: 79,915,071Available Supply: 7,078,400,000 VEST% 1h: 1.18% 24h: 1.30% 7d: 1.13
77

MaidSafeCoin
MAID

Price: 0.1755Market Cap: 79,245,655Available Supply: 452,552,412 MAID% 1h: 0.00% 24h: 0.26% 7d: 5.42
78

aelf
ELF

Price: 0.2169Market Cap: 78,667,562Available Supply: 363,580,000 ELF% 1h: 0.90% 24h: 0.90% 7d: 20.07
79

SOLVE
SOLVE

Price: 0.3462Market Cap: 78,464,610Available Supply: 227,246,553 SOLVE% 1h: 1.90% 24h: 4.72% 7d: 69.53
80

Ardor
ARDR

Price: 0.07858Market Cap: 78,298,227Available Supply: 998,999,495 ARDR% 1h: 0.40% 24h: 2.32% 7d: 1.74
81

Factom
FCT

Price: 8.277Market Cap: 78,192,588Available Supply: 9,471,133 FCT% 1h: 0.73% 24h: 5.47% 7d: 19.82
82

Mixin
XIN

Price: 174.15Market Cap: 77,128,642Available Supply: 444,008 XIN% 1h: 0.06% 24h: 0.10% 7d: 7.34
83

Horizen
ZEN

Price: 11.90Market Cap: 77,093,204Available Supply: 6,493,863 ZEN% 1h: 0.71% 24h: 0.48% 7d: 5.75
84

Project Pai
PAI

Price: 0.05297Market Cap: 76,728,382Available Supply: 1,452,654,796 PAI% 1h: 1.43% 24h: 3.77% 7d: 10.12
85

DigixDAO
DGD

Price: 36.54Market Cap: 72,890,709Available Supply: 2,000,000 DGD% 1h: 0.05% 24h: 1.80% 7d: 1.39
86

TrueChain
TRUE

Price: 0.9008Market Cap: 71,500,396Available Supply: 79,575,543 TRUE% 1h: 1.62% 24h: 0.21% 7d: 4.89
87

MonaCoin
MONA

Price: 1.063Market Cap: 69,668,049Available Supply: 65,729,675 MONA% 1h: 0.33% 24h: 0.38% 7d: 4.40
88

WAX
WAX

Price: 0.07310Market Cap: 68,768,967Available Supply: 942,779,205 WAX% 1h: 0.76% 24h: 4.98% 7d: 14.92
89

Ark
ARK

Price: 0.5989Market Cap: 67,113,903Available Supply: 112,343,942 ARK% 1h: 1.29% 24h: 1.87% 7d: 5.47
90

Newton
NEW

Price: 0.005488Market Cap: 65,644,694Available Supply: 11,948,333,332 NEW% 1h: 0.47% 24h: 21.26% 7d: 66.42
91

GXChain
GXC

Price: 1.095Market Cap: 65,545,571Available Supply: 60,000,000 GXC% 1h: 0.79% 24h: 2.70% 7d: 1.01
92

Aion
AION

Price: 0.2115Market Cap: 65,308,473Available Supply: 309,581,662 AION% 1h: 1.89% 24h: 1.61% 7d: 0.86
93

NEXT
NET

Price: 1.263Market Cap: 63,318,858Available Supply: 50,269,268 NET% 1h: 0.60% 24h: 13.65% 7d: 60.76
94

Santiment Network Token
SAN

Price: 0.9707Market Cap: 60,673,110Available Supply: 62,660,371 SAN% 1h: 0.26% 24h: 3.12% 7d: 7.38
95

Clams
CLAM

Price: 16.74Market Cap: 60,095,288Available Supply: 3,599,958 CLAM% 1h: 0.12% 24h: 0.64% 7d: 5.54
96

Decentraland
MANA

Price: 0.05623Market Cap: 58,890,293Available Supply: 1,050,141,509 MANA% 1h: 3.05% 24h: 2.20% 7d: 7.59
97

Loom Network
LOOM

Price: 0.07310Market Cap: 57,512,944Available Supply: 789,169,026 LOOM% 1h: 2.29% 24h: 6.68% 7d: 22.67
98

Loopring
LRC

Price: 0.06411Market Cap: 57,276,230Available Supply: 895,408,938 LRC% 1h: 0.68% 24h: 4.99% 7d: 10.08
99

HyperCash
HC

Price: 1.288Market Cap: 55,909,092Available Supply: 43,529,781 HC% 1h: 0.97% 24h: 1.50% 7d: 9.32
100

Metaverse ETP
ETP

Price: 0.7770Market Cap: 55,308,939Available Supply: 71,357,658 ETP% 1h: 0.18% 24h: 6.73% 7d: 0.86