96
Total Cryptocurrencies
19,418
Markets
253,778,739,064
Total Market Cap
83,502,850,743
Volume 24H
66.0 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 9288.60Market Cap: 167,656,270,868Available Supply: 17,822,562 BTC% 1h: 1.12% 24h: 12.54% 7d: 27.08
3

XRP
XRP

Price: 0.2945Market Cap: 12,650,712,464Available Supply: 42,566,596,173 XRP% 1h: 0.68% 24h: 5.41% 7d: 23.81
4

Bitcoin Cash
BCH

Price: 280.97Market Cap: 5,073,700,156Available Supply: 17,896,200 BCH% 1h: 1.31% 24h: 8.09% 7d: 31.36
5

Litecoin
LTC

Price: 77.98Market Cap: 4,933,812,015Available Supply: 62,701,812 LTC% 1h: 1.51% 24h: 12.74% 7d: 32.83
6

Tether
USDT

Price: 0.9864Market Cap: 3,933,948,060Available Supply: 3,952,580,481 USDT% 1h: 0.13% 24h: 1.01% 7d: 0.66
7

EOS
EOS

Price: 3.631Market Cap: 3,384,085,863Available Supply: 923,569,352 EOS% 1h: 1.26% 24h: 14.28% 7d: 36.37
8

Binance Coin
BNB

Price: 25.34Market Cap: 2,791,586,597Available Supply: 109,175,490 BNB% 1h: 0.99% 24h: 9.07% 7d: 20.50
9

Bitcoin SV
BSV

Price: 112.00Market Cap: 2,017,911,750Available Supply: 17,854,986 BSV% 1h: 1.61% 24h: 12.27% 7d: 43.59
10

Stellar
XLM

Price: 0.07756Market Cap: 1,534,911,364Available Supply: 19,604,573,293 XLM% 1h: 1.34% 24h: 9.57% 7d: 21.13
11

TRON
TRX

Price: 0.02090Market Cap: 1,404,258,121Available Supply: 66,682,072,191 TRX% 1h: 1.55% 24h: 15.36% 7d: 37.04
12

UNUS SED LEO
LEO

Price: 1.355Market Cap: 1,366,136,864Available Supply: 999,498,893 LEO% 1h: 0.21% 24h: 2.82% 7d: 12.14
13

Cardano
ADA

Price: 0.05202Market Cap: 1,361,262,527Available Supply: 25,927,070,538 ADA% 1h: 1.34% 24h: 9.75% 7d: 30.56
14

Monero
XMR

Price: 72.32Market Cap: 1,248,138,017Available Supply: 17,103,092 XMR% 1h: 2.07% 24h: 13.41% 7d: 26.95
15

Dash
DASH

Price: 98.71Market Cap: 889,089,364Available Supply: 8,926,246 DASH% 1h: 1.25% 24h: 18.18% 7d: 35.33
16

Chainlink
LINK

Price: 2.187Market Cap: 772,229,164Available Supply: 350,000,000 LINK% 1h: 2.41% 24h: 18.66% 7d: 28.80
17

IOTA
MIOTA

Price: 0.2667Market Cap: 747,936,734Available Supply: 2,779,530,283 MIOTA% 1h: 1.55% 24h: 12.76% 7d: 30.42
18

NEO
NEO

Price: 10.02Market Cap: 712,923,483Available Supply: 70,538,831 NEO% 1h: 1.88% 24h: 15.78% 7d: 40.84
19

Cosmos
ATOM

Price: 3.677Market Cap: 707,445,952Available Supply: 190,688,439 ATOM% 1h: 0.52% 24h: 10.84% 7d: 21.57
20

Ethereum Classic
ETC

Price: 5.337Market Cap: 603,179,952Available Supply: 112,009,853 ETC% 1h: 1.77% 24h: 7.84% 7d: 30.09
21

Tezos
XTZ

Price: 0.8585Market Cap: 570,120,394Available Supply: 658,141,952 XTZ% 1h: 1.24% 24h: 7.54% 7d: 29.81
22

NEM
XEM

Price: 0.06084Market Cap: 552,933,206Available Supply: 8,999,999,999 XEM% 1h: 0.97% 24h: 9.91% 7d: 30.45
23

Maker
MKR

Price: 487.45Market Cap: 491,856,471Available Supply: 1,000,000 MKR% 1h: 1.72% 24h: 14.10% 7d: 32.64
24

Zcash
ZEC

Price: 68.07Market Cap: 479,943,872Available Supply: 6,987,894 ZEC% 1h: 1.77% 24h: 12.51% 7d: 32.09
25

Bitcoin Gold
BTG

Price: 25.22Market Cap: 445,663,356Available Supply: 17,513,924 BTG% 1h: 0.96% 24h: 9.19% 7d: 14.88
26

Ontology
ONT

Price: 0.7999Market Cap: 430,440,167Available Supply: 533,255,142 ONT% 1h: 2.12% 24h: 10.71% 7d: 38.24
27

Crypto.com Chain
CRO

Price: 0.05053Market Cap: 410,510,309Available Supply: 8,045,662,100 CRO% 1h: 1.99% 24h: 26.12% 7d: 39.59
29

V Systems
VSYS

Price: 0.2042Market Cap: 362,313,391Available Supply: 1,758,436,139 VSYS% 1h: 1.39% 24h: 5.24% 7d: 10.37
30

Dogecoin
DOGE

Price: 0.002879Market Cap: 346,860,262Available Supply: 120,385,986,543 DOGE% 1h: 0.85% 24h: 6.12% 7d: 18.55
31

VeChain
VET

Price: 0.005016Market Cap: 281,797,427Available Supply: 55,454,734,800 VET% 1h: 2.05% 24h: 8.23% 7d: 28.79
32

Decred
DCR

Price: 26.24Market Cap: 267,260,974Available Supply: 10,094,716 DCR% 1h: 1.20% 24h: 10.06% 7d: 22.98
33

Basic Attention Token
BAT

Price: 0.2058Market Cap: 264,346,063Available Supply: 1,273,006,300 BAT% 1h: 2.48% 24h: 11.81% 7d: 29.44
34

Qtum
QTUM

Price: 2.625Market Cap: 253,930,875Available Supply: 95,873,364 QTUM% 1h: 1.70% 24h: 15.59% 7d: 41.95
35

Egretia
EGT

Price: 0.05824Market Cap: 247,140,177Available Supply: 4,208,736,606 EGT% 1h: 0.81% 24h: 25.82% 7d: 28.39
36

TrueUSD
TUSD

Price: 0.9922Market Cap: 221,829,106Available Supply: 221,576,138 TUSD% 1h: 0.02% 24h: 0.14% 7d: 0.03
37

Huobi Token
HT

Price: 3.995Market Cap: 201,551,698Available Supply: 50,000,200 HT% 1h: 0.39% 24h: 2.96% 7d: 0.93
38

OmiseGO
OMG

Price: 1.338Market Cap: 189,362,943Available Supply: 140,245,398 OMG% 1h: 2.19% 24h: 12.06% 7d: 43.17
40

HedgeTrade
HEDG

Price: 0.5946Market Cap: 173,029,750Available Supply: 288,393,355 HEDG% 1h: 2.48% 24h: 3.42% 7d: 23.86
41

BitTorrent
BTT

Price: 0.0008360Market Cap: 172,349,817Available Supply: 212,116,500,000 BTT% 1h: 3.74% 24h: 19.86% 7d: 34.82
42

Ravencoin
RVN

Price: 0.03938Market Cap: 158,699,367Available Supply: 3,992,990,000 RVN% 1h: 2.51% 24h: 6.74% 7d: 17.31
43

Holo
HOT

Price: 0.001115Market Cap: 153,046,505Available Supply: 133,214,575,156 HOT% 1h: 1.99% 24h: 11.64% 7d: 30.11
44

Bitcoin Diamond
BCD

Price: 0.7686Market Cap: 144,648,843Available Supply: 186,492,898 BCD% 1h: 0.52% 24h: 5.13% 7d: 31.63
45

Lisk
LSK

Price: 1.203Market Cap: 144,005,395Available Supply: 118,588,439 LSK% 1h: 4.70% 24h: 3.94% 7d: 23.23
46

Waves
WAVES

Price: 1.353Market Cap: 136,548,509Available Supply: 100,000,000 WAVES% 1h: 1.09% 24h: 9.03% 7d: 23.41
47

Komodo
KMD

Price: 1.149Market Cap: 133,337,011Available Supply: 115,048,709 KMD% 1h: 2.61% 24h: 15.66% 7d: 17.58
48

ThoreCoin
THR

Price: 1484.72Market Cap: 129,868,689Available Supply: 86,686 THR% 1h: 0.80% 24h: 12.13% 7d: 25.26
49

Pundi X
NPXS

Price: 0.0005573Market Cap: 129,753,131Available Supply: 234,446,468,515 NPXS% 1h: 0.34% 24h: 11.91% 7d: 31.08
50

0x
ZRX

Price: 0.2147Market Cap: 129,570,265Available Supply: 598,145,091 ZRX% 1h: 1.45% 24h: 16.20% 7d: 23.73
52

DigiByte
DGB

Price: 0.01022Market Cap: 124,514,190Available Supply: 12,038,557,535 DGB% 1h: 0.03% 24h: 11.69% 7d: 23.44
53

Nano
NANO

Price: 0.9149Market Cap: 123,021,153Available Supply: 133,248,297 NANO% 1h: 0.51% 24h: 8.75% 7d: 29.49
54

Qubitica
QBIT

Price: 43.01Market Cap: 121,957,739Available Supply: 2,809,823 QBIT% 1h: 1.14% 24h: 8.68% 7d: 33.44
55

MonaCoin
MONA

Price: 1.799Market Cap: 119,299,522Available Supply: 65,729,675 MONA% 1h: 0.49% 24h: 9.32% 7d: 23.58
56

Augur
REP

Price: 10.69Market Cap: 118,684,896Available Supply: 11,000,000 REP% 1h: 0.89% 24h: 15.32% 7d: 33.46
57

ICON
ICX

Price: 0.2398Market Cap: 118,659,521Available Supply: 490,271,394 ICX% 1h: 3.91% 24h: 35.79% 7d: 25.64
58

KuCoin Shares
KCS

Price: 1.317Market Cap: 118,524,272Available Supply: 89,162,051 KCS% 1h: 1.10% 24h: 10.25% 7d: 21.38
59

HyperCash
HC

Price: 2.675Market Cap: 117,485,266Available Supply: 43,529,781 HC% 1h: 2.22% 24h: 16.61% 7d: 37.98
60

Lambda
LAMB

Price: 0.2192Market Cap: 110,587,144Available Supply: 500,000,000 LAMB% 1h: 4.11% 24h: 5.42% 7d: 13.21
61

BitShares
BTS

Price: 0.03994Market Cap: 110,235,528Available Supply: 2,734,190,000 BTS% 1h: 1.00% 24h: 9.89% 7d: 30.56
62

Bytecoin
BCN

Price: 0.0005573Market Cap: 108,045,603Available Supply: 184,066,828,814 BCN% 1h: 9.31% 24h: 25.97% 7d: 35.73
63

Quant
QNT

Price: 8.707Market Cap: 106,068,977Available Supply: 12,072,738 QNT% 1h: 0.35% 24h: 20.46% 7d: 27.09
64

Siacoin
SC

Price: 0.002508Market Cap: 103,990,619Available Supply: 41,493,244,374 SC% 1h: 2.27% 24h: 12.60% 7d: 28.00
65

ABBC Coin
ABBC

Price: 0.1955Market Cap: 99,660,887Available Supply: 505,080,602 ABBC% 1h: 1.81% 24h: 19.70% 7d: 23.41
66

Bytom
BTM

Price: 0.09846Market Cap: 99,555,449Available Supply: 1,002,499,275 BTM% 1h: 1.21% 24h: 12.05% 7d: 39.62
67

Energi
NRG

Price: 5.286Market Cap: 98,403,815Available Supply: 18,449,655 NRG% 1h: 2.06% 24h: 15.46% 7d: 28.77
68

Metaverse ETP
ETP

Price: 1.340Market Cap: 97,171,598Available Supply: 71,861,470 ETP% 1h: 0.69% 24h: 13.43% 7d: 16.44
69

Insight Chain
INB

Price: 0.2628Market Cap: 92,766,303Available Supply: 349,902,689 INB% 1h: 2.50% 24h: 11.48% 7d: 19.61
70

EDUCare
EKT

Price: 0.1009Market Cap: 88,857,602Available Supply: 872,704,676 EKT% 1h: 2.69% 24h: 12.33% 7d: 15.29
71

THETA
THETA

Price: 0.09985Market Cap: 87,709,026Available Supply: 870,502,690 THETA% 1h: 2.67% 24h: 4.72% 7d: 16.14
72

Zilliqa
ZIL

Price: 0.009753Market Cap: 85,538,127Available Supply: 8,687,360,058 ZIL% 1h: 1.45% 24h: 15.49% 7d: 41.66
73

Mixin
XIN

Price: 185.40Market Cap: 84,921,944Available Supply: 453,948 XIN% 1h: 0.83% 24h: 8.52% 7d: 25.74
74

Verge
XVG

Price: 0.005295Market Cap: 84,445,588Available Supply: 15,827,142,329 XVG% 1h: 0.95% 24h: 11.28% 7d: 27.01
75

Dai
DAI

Price: 0.9689Market Cap: 83,669,417Available Supply: 85,581,893 DAI% 1h: 0.94% 24h: 3.92% 7d: 1.78
76

IOST
IOST

Price: 0.006688Market Cap: 81,358,474Available Supply: 12,013,965,609 IOST% 1h: 0.98% 24h: 12.89% 7d: 43.99
77

GXChain
GXC

Price: 1.286Market Cap: 77,857,849Available Supply: 60,000,000 GXC% 1h: 1.78% 24h: 11.40% 7d: 35.08
78

NEXT
NET

Price: 1.516Market Cap: 76,886,354Available Supply: 50,269,268 NET% 1h: 5.76% 24h: 6.99% 7d: 4.21
79

Aeternity
AE

Price: 0.2768Market Cap: 76,680,873Available Supply: 274,553,643 AE% 1h: 1.63% 24h: 9.50% 7d: 36.02
80

Steem
STEEM

Price: 0.2205Market Cap: 74,047,688Available Supply: 332,856,583 STEEM% 1h: 0.05% 24h: 12.64% 7d: 32.92
81

Crypto.com
MCO

Price: 4.527Market Cap: 72,142,093Available Supply: 15,793,831 MCO% 1h: 1.92% 24h: 8.87% 7d: 23.77
82

Nash Exchange
NEX

Price: 1.952Market Cap: 71,296,141Available Supply: 36,196,678 NEX% 1h: 0.59% 24h: 11.09% 7d: 27.37
83

MaidSafeCoin
MAID

Price: 0.1508Market Cap: 68,851,571Available Supply: 452,552,412 MAID% 1h: 0.07% 24h: 6.63% 7d: 21.64
84

Clipper Coin
CCCX

Price: 0.01783Market Cap: 68,099,365Available Supply: 3,775,570,996 CCCX% 1h: 13.34% 24h: 6.90% 7d: 4.97
85

Zcoin
XZC

Price: 8.294Market Cap: 66,485,586Available Supply: 7,944,718 XZC% 1h: 1.23% 24h: 9.53% 7d: 26.79
86

Waltonchain
WTC

Price: 1.540Market Cap: 65,508,143Available Supply: 42,146,962 WTC% 1h: 2.11% 24h: 20.35% 7d: 39.70
87

SOLVE
SOLVE

Price: 0.1983Market Cap: 65,467,203Available Supply: 327,118,028 SOLVE% 1h: 3.09% 24h: 1.39% 7d: 33.31
88

Status
SNT

Price: 0.01821Market Cap: 63,784,802Available Supply: 3,470,483,788 SNT% 1h: 0.35% 24h: 11.87% 7d: 31.87
89

Maximine Coin
MXM

Price: 0.03827Market Cap: 63,688,908Available Supply: 1,649,000,000 MXM% 1h: 0.21% 24h: 2.75% 7d: 5.96
90

VestChain
VEST

Price: 0.008917Market Cap: 63,423,914Available Supply: 7,078,400,000 VEST% 1h: 2.45% 24h: 19.69% 7d: 33.72
91

Enjin Coin
ENJ

Price: 0.08044Market Cap: 63,010,793Available Supply: 776,037,431 ENJ% 1h: 1.44% 24h: 18.31% 7d: 31.21
92

XMax
XMX

Price: 0.003530Market Cap: 62,205,003Available Supply: 17,574,677,637 XMX% 1h: 1.63% 24h: 8.01% 7d: 22.16
93

Japan Content Token
JCT

Price: 0.2063Market Cap: 61,028,866Available Supply: 293,150,782 JCT% 1h: 0.59% 24h: 25.30% 7d: 5.24
94

Santiment Network Token
SAN

Price: 0.9603Market Cap: 60,722,741Available Supply: 62,660,371 SAN% 1h: 0.63% 24h: 9.41% 7d: 11.86
95

Ardor
ARDR

Price: 0.05685Market Cap: 57,315,828Available Supply: 998,999,495 ARDR% 1h: 1.13% 24h: 11.70% 7d: 41.27
96

aelf
ELF

Price: 0.1099Market Cap: 55,397,310Available Supply: 499,780,000 ELF% 1h: 2.53% 24h: 15.21% 7d: 46.41
97

Golem
GNT

Price: 0.05508Market Cap: 53,590,870Available Supply: 964,450,000 GNT% 1h: 0.95% 24h: 12.45% 7d: 37.01
98

U Network
UUU

Price: 0.007617Market Cap: 53,554,871Available Supply: 7,000,000,000 UUU% 1h: 2.60% 24h: 13.21% 7d: 30.54
99

Dent
DENT

Price: 0.0007431Market Cap: 52,957,012Available Supply: 72,845,838,994 DENT% 1h: 2.89% 24h: 10.18% 7d: 35.29
100

Electroneum
ETN

Price: 0.005202Market Cap: 50,956,096Available Supply: 9,737,980,452 ETN% 1h: 1.68% 24h: 16.32% 7d: 15.68