96
Total Cryptocurrencies
16,344
Markets
119,173,040,720
Total Market Cap
15,910,179,801
Volume 24H
52.5 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3539.91Market Cap: 62,510,696,149Available Supply: 17,498,062 BTC% 1h: 0.08% 24h: 0.91% 7d: 1.85
2

XRP
XRP

Price: 0.3121Market Cap: 12,914,479,114Available Supply: 41,040,405,095 XRP% 1h: 0.18% 24h: 1.14% 7d: 4.04
3

Ethereum
ETH

Price: 115.52Market Cap: 12,178,641,596Available Supply: 104,535,645 ETH% 1h: 0.10% 24h: 2.09% 7d: 4.93
4

Bitcoin Cash
BCH

Price: 127.18Market Cap: 2,254,887,814Available Supply: 17,583,225 BCH% 1h: 0.44% 24h: 1.78% 7d: 0.09
5

EOS
EOS

Price: 2.407Market Cap: 2,199,834,659Available Supply: 906,245,118 EOS% 1h: 0.13% 24h: 0.85% 7d: 0.55
6

Tether
USDT

Price: 1.000Market Cap: 2,033,961,501Available Supply: 2,017,146,367 USDT% 1h: 0.04% 24h: 0.05% 7d: 0.81
7

Stellar
XLM

Price: 0.1008Market Cap: 1,944,012,351Available Supply: 19,129,822,882 XLM% 1h: 0.50% 24h: 2.01% 7d: 4.40
8

Litecoin
LTC

Price: 31.26Market Cap: 1,896,422,457Available Supply: 60,155,625 LTC% 1h: 0.02% 24h: 0.89% 7d: 0.65
9

TRON
TRX

Price: 0.02623Market Cap: 1,763,466,815Available Supply: 66,656,874,257 TRX% 1h: 0.27% 24h: 1.57% 7d: 7.71
10

Bitcoin SV
BSV

Price: 74.04Market Cap: 1,312,582,707Available Supply: 17,582,098 BSV% 1h: 0.07% 24h: 1.35% 7d: 3.41
11

Cardano
ADA

Price: 0.04241Market Cap: 1,108,407,452Available Supply: 25,927,070,538 ADA% 1h: 0.09% 24h: 1.54% 7d: 5.64
12

Binance Coin
BNB

Price: 6.432Market Cap: 837,810,836Available Supply: 129,175,490 BNB% 1h: 0.12% 24h: 0.72% 7d: 5.31
13

IOTA
MIOTA

Price: 0.2902Market Cap: 813,375,801Available Supply: 2,779,530,283 MIOTA% 1h: 1.27% 24h: 4.00% 7d: 2.65
14

Monero
XMR

Price: 44.63Market Cap: 753,443,053Available Supply: 16,742,796 XMR% 1h: 0.29% 24h: 1.10% 7d: 1.87
15

Dash
DASH

Price: 70.46Market Cap: 609,998,723Available Supply: 8,585,245 DASH% 1h: 0.52% 24h: 2.28% 7d: 0.12
16

NEM
XEM

Price: 0.05508Market Cap: 499,978,486Available Supply: 8,999,999,999 XEM% 1h: 0.12% 24h: 0.91% 7d: 2.54
17

NEO
NEO

Price: 7.473Market Cap: 489,778,517Available Supply: 65,000,000 NEO% 1h: 0.58% 24h: 1.57% 7d: 2.06
18

Ethereum Classic
ETC

Price: 4.230Market Cap: 459,577,688Available Supply: 107,750,911 ETC% 1h: 0.14% 24h: 1.55% 7d: 1.11
19

Maker
MKR

Price: 451.81Market Cap: 331,770,000Available Supply: 728,228 MKR% 1h: 0.89% 24h: 0.12% 7d: 1.48
21

Zcash
ZEC

Price: 52.41Market Cap: 303,312,456Available Supply: 5,739,881 ZEC% 1h: 0.68% 24h: 0.18% 7d: 1.23
22

Waves
WAVES

Price: 2.888Market Cap: 291,206,481Available Supply: 100,000,000 WAVES% 1h: 0.41% 24h: 1.07% 7d: 12.43
23

Tezos
XTZ

Price: 0.4130Market Cap: 252,969,742Available Supply: 607,489,041 XTZ% 1h: 0.12% 24h: 0.69% 7d: 2.49
24

Dogecoin
DOGE

Price: 0.002018Market Cap: 239,970,785Available Supply: 117,959,756,363 DOGE% 1h: 0.16% 24h: 0.81% 7d: 4.25
25

VeChain
VET

Price: 0.004283Market Cap: 239,548,210Available Supply: 55,454,734,800 VET% 1h: 0.18% 24h: 2.67% 7d: 7.51
26

TrueUSD
TUSD

Price: 0.9997Market Cap: 209,078,066Available Supply: 207,409,776 TUSD% 1h: 0.13% 24h: 0.00% 7d: 0.45
27

Bitcoin Gold
BTG

Price: 11.13Market Cap: 195,505,008Available Supply: 17,413,924 BTG% 1h: 0.22% 24h: 0.19% 7d: 5.97
28

Ontology
ONT

Price: 0.5899Market Cap: 192,891,163Available Supply: 324,286,568 ONT% 1h: 0.17% 24h: 2.20% 7d: 4.07
29

Qtum
QTUM

Price: 2.013Market Cap: 181,069,373Available Supply: 89,204,216 QTUM% 1h: 0.53% 24h: 2.14% 7d: 4.09
30

Zilliqa
ZIL

Price: 0.02159Market Cap: 179,326,179Available Supply: 8,238,440,891 ZIL% 1h: 0.08% 24h: 2.40% 7d: 3.62
31

0x
ZRX

Price: 0.3017Market Cap: 177,581,479Available Supply: 583,659,119 ZRX% 1h: 0.55% 24h: 4.82% 7d: 1.68
32

OmiseGO
OMG

Price: 1.253Market Cap: 177,239,232Available Supply: 140,245,398 OMG% 1h: 0.03% 24h: 2.16% 7d: 1.10
33

Chainlink
LINK

Price: 0.4924Market Cap: 173,777,404Available Supply: 350,000,000 LINK% 1h: 1.89% 24h: 6.87% 7d: 2.77
34

Decred
DCR

Price: 16.97Market Cap: 157,451,686Available Supply: 9,201,417 DCR% 1h: 0.04% 24h: 0.88% 7d: 0.01
35

Augur
REP

Price: 14.03Market Cap: 155,592,530Available Supply: 11,000,000 REP% 1h: 0.53% 24h: 4.20% 7d: 8.37
36

Basic Attention Token
BAT

Price: 0.1215Market Cap: 150,657,365Available Supply: 1,229,949,089 BAT% 1h: 0.03% 24h: 0.86% 7d: 2.30
38

Lisk
LSK

Price: 1.197Market Cap: 137,669,770Available Supply: 114,059,885 LSK% 1h: 0.07% 24h: 1.40% 7d: 1.61
39

Holo
HOT

Price: 0.0009558Market Cap: 127,403,223Available Supply: 133,214,575,156 HOT% 1h: 4.38% 24h: 37.00% 7d: 60.05
40

Nano
NANO

Price: 0.9433Market Cap: 126,745,306Available Supply: 133,248,289 NANO% 1h: 0.10% 24h: 1.05% 7d: 8.49
41

Bitcoin Diamond
BCD

Price: 0.7688Market Cap: 119,192,959Available Supply: 153,756,875 BCD% 1h: 0.73% 24h: 2.17% 7d: 4.46
42

Steem
STEEM

Price: 0.3723Market Cap: 114,886,455Available Supply: 306,021,287 STEEM% 1h: 0.06% 24h: 10.53% 7d: 13.46
43

Bytecoin
BCN

Price: 0.0006018Market Cap: 111,417,237Available Supply: 184,066,828,814 BCN% 1h: 0.23% 24h: 2.29% 7d: 2.97
44

ICON
ICX

Price: 0.2260Market Cap: 107,853,630Available Supply: 473,406,688 ICX% 1h: 0.06% 24h: 1.62% 7d: 1.77
45

Revain
R

Price: 0.2203Market Cap: 107,610,270Available Supply: 484,450,000 R% 1h: 0.35% 24h: 0.32% 7d: 5.78
46

DigiByte
DGB

Price: 0.009381Market Cap: 107,499,622Available Supply: 11,347,174,410 DGB% 1h: 1.38% 24h: 3.04% 7d: 4.28
47

Verge
XVG

Price: 0.006761Market Cap: 103,598,234Available Supply: 15,172,086,051 XVG% 1h: 0.53% 24h: 2.36% 7d: 0.63
48

BitShares
BTS

Price: 0.03809Market Cap: 103,126,894Available Supply: 2,685,420,000 BTS% 1h: 1.27% 24h: 3.59% 7d: 1.98
49

Siacoin
SC

Price: 0.002478Market Cap: 97,583,581Available Supply: 39,081,049,194 SC% 1h: 0.38% 24h: 2.71% 7d: 0.77
50

Stratis
STRAT

Price: 0.9702Market Cap: 97,035,248Available Supply: 99,184,217 STRAT% 1h: 0.29% 24h: 4.89% 7d: 10.52
51

Aeternity
AE

Price: 0.4093Market Cap: 96,168,113Available Supply: 233,020,472 AE% 1h: 0.02% 24h: 1.90% 7d: 13.87
53

Bytom
BTM

Price: 0.08202Market Cap: 82,908,774Available Supply: 1,002,499,275 BTM% 1h: 1.66% 24h: 3.89% 7d: 1.86
54

Pundi X
NPXS

Price: 0.0004956Market Cap: 81,692,671Available Supply: 166,614,999,532 NPXS% 1h: 2.45% 24h: 4.94% 7d: 9.84
55

IOST
IOST

Price: 0.006443Market Cap: 77,992,882Available Supply: 12,013,965,609 IOST% 1h: 0.16% 24h: 3.90% 7d: 1.82
56

Status
SNT

Price: 0.02135Market Cap: 74,748,516Available Supply: 3,470,483,788 SNT% 1h: 0.24% 24h: 3.44% 7d: 10.72
57

Dai
DAI

Price: 0.9957Market Cap: 73,765,624Available Supply: 73,471,263 DAI% 1h: 0.12% 24h: 0.65% 7d: 0.66
58

Komodo
KMD

Price: 0.6508Market Cap: 73,206,742Available Supply: 111,549,972 KMD% 1h: 0.23% 24h: 0.07% 7d: 4.22
59

Populous
PPT

Price: 1.292Market Cap: 69,351,468Available Supply: 53,252,246 PPT% 1h: 0.02% 24h: 1.89% 7d: 1.88
60

Factom
FCT

Price: 7.602Market Cap: 67,036,792Available Supply: 8,745,102 FCT% 1h: 0.53% 24h: 2.40% 7d: 22.79
61

ODEM
ODE

Price: 0.2892Market Cap: 64,378,226Available Supply: 220,771,136 ODE% 1h: 1.18% 24h: 0.73% 7d: 4.27
62

Loopring
LRC

Price: 0.07961Market Cap: 63,344,750Available Supply: 788,984,491 LRC% 1h: 0.96% 24h: 17.14% 7d: 45.89
63

Golem
GNT

Price: 0.06425Market Cap: 62,441,456Available Supply: 963,622,000 GNT% 1h: 0.17% 24h: 1.41% 7d: 2.92
64

Cryptonex
CNX

Price: 1.054Market Cap: 59,174,723Available Supply: 55,687,724 CNX% 1h: 0.30% 24h: 0.49% 7d: 1.19
65

PayPie
PPP

Price: 0.6898Market Cap: 59,002,606Available Supply: 82,500,000 PPP% 1h: % 24h: 0.00% 7d: 875.15
66

REPO
REPO

Price: 0.5291Market Cap: 58,668,289Available Supply: 109,958,607 REPO% 1h: 0.49% 24h: 3.09% 7d: 8.29
67

Electroneum
ETN

Price: 0.006584Market Cap: 58,501,236Available Supply: 8,798,750,672 ETN% 1h: 0.95% 24h: 3.10% 7d: 13.36
68

Ardor
ARDR

Price: 0.05430Market Cap: 54,712,694Available Supply: 998,999,495 ARDR% 1h: 0.23% 24h: 4.11% 7d: 1.36
69

MaidSafeCoin
MAID

Price: 0.1194Market Cap: 54,501,805Available Supply: 452,552,412 MAID% 1h: 0.14% 24h: 1.82% 7d: 2.29
70

Huobi Token
HT

Price: 1.042Market Cap: 52,521,634Available Supply: 50,000,200 HT% 1h: 0.10% 24h: 0.04% 7d: 0.88
71

Insight Chain
INB

Price: 0.3018Market Cap: 50,684,677Available Supply: 166,543,913 INB% 1h: 0.14% 24h: 1.83% 7d: 7.43
72

HyperCash
HC

Price: 1.072Market Cap: 47,067,032Available Supply: 43,529,781 HC% 1h: 0.08% 24h: 3.51% 7d: 8.57
73

Waltonchain
WTC

Price: 1.083Market Cap: 44,779,725Available Supply: 40,997,359 WTC% 1h: 0.14% 24h: 3.84% 7d: 10.74
74

Project Pai
PAI

Price: 0.03997Market Cap: 44,484,272Available Supply: 1,103,688,853 PAI% 1h: 0.72% 24h: 2.77% 7d: 1.28
75

Mixin
XIN

Price: 97.14Market Cap: 43,793,331Available Supply: 447,113 XIN% 1h: 0.02% 24h: 19.36% 7d: 4.59
77

PIVX
PIVX

Price: 0.7534Market Cap: 43,134,939Available Supply: 56,781,166 PIVX% 1h: 0.04% 24h: 2.31% 7d: 1.72
78

Ark
ARK

Price: 0.3923Market Cap: 42,678,835Available Supply: 107,890,554 ARK% 1h: 0.10% 24h: 1.11% 7d: 1.72
79

DigixDAO
DGD

Price: 20.58Market Cap: 41,498,102Available Supply: 2,000,000 DGD% 1h: 14.68% 24h: 14.37% 7d: 18.03
80

ReddCoin
RDD

Price: 0.001416Market Cap: 40,886,254Available Supply: 28,808,713,174 RDD% 1h: 0.30% 24h: 5.34% 7d: 19.01
81

Decentraland
MANA

Price: 0.03805Market Cap: 40,310,789Available Supply: 1,050,141,509 MANA% 1h: 0.55% 24h: 2.29% 7d: 3.34
82

Buggyra Coin Zero
BCZERO

Price: 0.02379Market Cap: 40,277,116Available Supply: 1,678,609,241 BCZERO% 1h: 0.00% 24h: 0.88% 7d: 4.23
83

KuCoin Shares
KCS

Price: 0.4159Market Cap: 37,797,535Available Supply: 90,138,154 KCS% 1h: 1.59% 24h: 3.80% 7d: 12.38
84

Power Ledger
POWR

Price: 0.09413Market Cap: 37,573,778Available Supply: 395,889,007 POWR% 1h: 0.37% 24h: 4.58% 7d: 5.44
85

Aion
AION

Price: 0.1308Market Cap: 36,150,902Available Supply: 274,151,662 AION% 1h: 0.41% 24h: 2.08% 7d: 0.97
86

Ravencoin
RVN

Price: 0.01303Market Cap: 36,125,415Available Supply: 2,746,905,000 RVN% 1h: 0.10% 24h: 7.47% 7d: 6.90
87

THETA
THETA

Price: 0.04984Market Cap: 35,697,076Available Supply: 710,502,689 THETA% 1h: 1.86% 24h: 2.14% 7d: 5.21
88

Dentacoin
DCN

Price: 0.0001062Market Cap: 35,400,630Available Supply: 326,822,211,298 DCN% 1h: 0.59% 24h: 4.81% 7d: 4.93
89

MonaCoin
MONA

Price: 0.5306Market Cap: 34,923,564Available Supply: 65,280,600 MONA% 1h: 0.09% 24h: 1.40% 7d: 6.99
90

Polymath
POLY

Price: 0.1190Market Cap: 34,780,444Available Supply: 289,833,107 POLY% 1h: 0.46% 24h: 3.56% 7d: 1.14
91

Crypto.com
MCO

Price: 2.175Market Cap: 34,634,581Available Supply: 15,793,831 MCO% 1h: 0.29% 24h: 2.47% 7d: 1.91
92

STASIS EURS
EURS

Price: 1.098Market Cap: 34,288,388Available Supply: 30,979,207 EURS% 1h: 0.11% 24h: 0.37% 7d: 0.58
93

Zcoin
XZC

Price: 5.120Market Cap: 34,265,753Available Supply: 6,637,163 XZC% 1h: 0.37% 24h: 1.86% 7d: 3.54
94

Wanchain
WAN

Price: 0.3191Market Cap: 34,153,815Available Supply: 106,152,493 WAN% 1h: 0.66% 24h: 2.85% 7d: 3.71
95

Linkey
LKY

Price: 0.6738Market Cap: 33,969,586Available Supply: 50,000,000 LKY% 1h: 0.18% 24h: 3.19% 7d: 0.87
96

TenX
PAY

Price: 0.2936Market Cap: 33,848,358Available Supply: 114,347,861 PAY% 1h: 0.41% 24h: 15.95% 7d: 26.68
97

WAX
WAX

Price: 0.03572Market Cap: 33,764,206Available Supply: 937,634,822 WAX% 1h: 0.19% 24h: 2.08% 7d: 21.20
98

GXChain
GXS

Price: 0.5504Market Cap: 33,299,555Available Supply: 60,000,000 GXS% 1h: 0.10% 24h: 4.46% 7d: 4.12
99

Bancor
BNT

Price: 0.5293Market Cap: 33,266,027Available Supply: 62,324,855 BNT% 1h: 0.18% 24h: 2.19% 7d: 5.56
100

Nexo
NEXO

Price: 0.05749Market Cap: 32,458,534Available Supply: 560,000,011 NEXO% 1h: 0.06% 24h: 3.96% 7d: 11.39