96
Total Cryptocurrencies
16,344
Markets
119,154,256,079
Total Market Cap
15,897,961,326
Volume 24H
52.5 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3539.02Market Cap: 62,505,592,749Available Supply: 17,498,050 BTC% 1h: 0.09% 24h: 0.91% 7d: 1.86
2

XRP
XRP

Price: 0.3120Market Cap: 12,914,850,358Available Supply: 41,040,405,095 XRP% 1h: 0.17% 24h: 1.13% 7d: 4.04
3

Ethereum
ETH

Price: 115.56Market Cap: 12,184,505,327Available Supply: 104,535,411 ETH% 1h: 0.05% 24h: 2.04% 7d: 4.88
4

Bitcoin Cash
BCH

Price: 127.03Market Cap: 2,252,573,146Available Supply: 17,583,213 BCH% 1h: 0.54% 24h: 1.88% 7d: 0.01
5

EOS
EOS

Price: 2.404Market Cap: 2,196,787,001Available Supply: 906,245,118 EOS% 1h: 0.01% 24h: 0.99% 7d: 0.69
6

Tether
USDT

Price: 0.9997Market Cap: 2,033,904,109Available Supply: 2,017,146,367 USDT% 1h: 0.04% 24h: 0.06% 7d: 0.81
7

Stellar
XLM

Price: 0.1008Market Cap: 1,943,665,756Available Supply: 19,129,822,882 XLM% 1h: 0.52% 24h: 2.03% 7d: 4.42
8

Litecoin
LTC

Price: 31.23Market Cap: 1,894,771,388Available Supply: 60,155,475 LTC% 1h: 0.10% 24h: 0.98% 7d: 0.56
9

TRON
TRX

Price: 0.02622Market Cap: 1,762,289,255Available Supply: 66,656,860,331 TRX% 1h: 0.36% 24h: 1.51% 7d: 7.63
10

Bitcoin SV
BSV

Price: 73.97Market Cap: 1,311,716,811Available Supply: 17,582,098 BSV% 1h: 0.14% 24h: 1.42% 7d: 3.49
11

Cardano
ADA

Price: 0.04236Market Cap: 1,107,364,266Available Supply: 25,927,070,538 ADA% 1h: 0.01% 24h: 1.64% 7d: 5.73
12

Binance Coin
BNB

Price: 6.434Market Cap: 838,144,517Available Supply: 129,175,490 BNB% 1h: 0.08% 24h: 0.68% 7d: 5.35
13

IOTA
MIOTA

Price: 0.2901Market Cap: 813,049,758Available Supply: 2,779,530,283 MIOTA% 1h: 1.31% 24h: 4.04% 7d: 2.69
14

Monero
XMR

Price: 44.61Market Cap: 753,271,607Available Supply: 16,742,760 XMR% 1h: 0.27% 24h: 1.13% 7d: 1.89
15

Dash
DASH

Price: 70.40Market Cap: 609,553,133Available Supply: 8,585,225 DASH% 1h: 0.60% 24h: 2.35% 7d: 0.19
16

NEM
XEM

Price: 0.05510Market Cap: 500,204,201Available Supply: 8,999,999,999 XEM% 1h: 0.16% 24h: 0.87% 7d: 2.50
17

NEO
NEO

Price: 7.471Market Cap: 489,745,747Available Supply: 65,000,000 NEO% 1h: 0.59% 24h: 1.57% 7d: 2.07
18

Ethereum Classic
ETC

Price: 4.227Market Cap: 459,368,988Available Supply: 107,750,506 ETC% 1h: 0.18% 24h: 1.60% 7d: 1.16
19

Maker
MKR

Price: 454.49Market Cap: 333,794,719Available Supply: 728,228 MKR% 1h: 0.29% 24h: 0.49% 7d: 2.09
21

Zcash
ZEC

Price: 51.87Market Cap: 300,282,320Available Supply: 5,739,769 ZEC% 1h: 0.32% 24h: 1.18% 7d: 2.21
22

Waves
WAVES

Price: 2.888Market Cap: 291,260,217Available Supply: 100,000,000 WAVES% 1h: 0.39% 24h: 1.06% 7d: 12.45
23

Tezos
XTZ

Price: 0.4126Market Cap: 252,806,911Available Supply: 607,489,041 XTZ% 1h: 0.06% 24h: 0.76% 7d: 2.56
24

Dogecoin
DOGE

Price: 0.002017Market Cap: 239,879,016Available Supply: 117,959,756,363 DOGE% 1h: 0.20% 24h: 0.85% 7d: 4.29
25

VeChain
VET

Price: 0.004282Market Cap: 239,315,903Available Supply: 55,454,734,800 VET% 1h: 0.08% 24h: 2.77% 7d: 7.40
26

TrueUSD
TUSD

Price: 0.9998Market Cap: 209,142,685Available Supply: 207,409,776 TUSD% 1h: 0.09% 24h: 0.03% 7d: 0.42
27

Bitcoin Gold
BTG

Price: 11.03Market Cap: 193,783,230Available Supply: 17,413,924 BTG% 1h: 0.66% 24h: 0.69% 7d: 6.80
28

Ontology
ONT

Price: 0.5896Market Cap: 192,835,453Available Supply: 324,286,568 ONT% 1h: 0.20% 24h: 2.22% 7d: 4.10
29

Qtum
QTUM

Price: 2.013Market Cap: 181,109,893Available Supply: 89,204,172 QTUM% 1h: 0.51% 24h: 2.11% 7d: 4.06
30

Zilliqa
ZIL

Price: 0.02159Market Cap: 179,264,630Available Supply: 8,238,440,891 ZIL% 1h: 0.12% 24h: 2.44% 7d: 3.66
31

0x
ZRX

Price: 0.3015Market Cap: 177,436,743Available Supply: 583,659,119 ZRX% 1h: 0.63% 24h: 4.73% 7d: 1.60
32

OmiseGO
OMG

Price: 1.252Market Cap: 177,144,231Available Supply: 140,245,398 OMG% 1h: 0.02% 24h: 2.21% 7d: 1.15
33

Chainlink
LINK

Price: 0.4915Market Cap: 173,495,683Available Supply: 350,000,000 LINK% 1h: 1.73% 24h: 7.02% 7d: 2.60
34

Decred
DCR

Price: 16.96Market Cap: 157,390,153Available Supply: 9,201,322 DCR% 1h: 0.01% 24h: 0.91% 7d: 0.03
35

Augur
REP

Price: 13.99Market Cap: 155,228,184Available Supply: 11,000,000 REP% 1h: 0.29% 24h: 4.42% 7d: 8.59
36

Basic Attention Token
BAT

Price: 0.1214Market Cap: 150,631,456Available Supply: 1,229,949,089 BAT% 1h: 0.02% 24h: 0.88% 7d: 2.32
38

Lisk
LSK

Price: 1.192Market Cap: 137,075,193Available Supply: 114,059,522 LSK% 1h: 0.36% 24h: 1.82% 7d: 2.03
39

Holo
HOT

Price: 0.0009555Market Cap: 127,081,112Available Supply: 133,214,575,156 HOT% 1h: 4.62% 24h: 36.66% 7d: 59.65
40

Nano
NANO

Price: 0.9419Market Cap: 126,581,931Available Supply: 133,248,289 NANO% 1h: 0.23% 24h: 0.92% 7d: 8.35
41

Bitcoin Diamond
BCD

Price: 0.7681Market Cap: 119,114,284Available Supply: 153,756,875 BCD% 1h: 0.80% 24h: 2.23% 7d: 4.52
42

Steem
STEEM

Price: 0.3717Market Cap: 114,727,349Available Supply: 306,020,231 STEEM% 1h: 0.08% 24h: 10.66% 7d: 13.31
43

Bytecoin
BCN

Price: 0.0006016Market Cap: 111,386,280Available Supply: 184,066,828,814 BCN% 1h: 0.26% 24h: 2.32% 7d: 2.99
44

ICON
ICX

Price: 0.2257Market Cap: 107,767,571Available Supply: 473,406,688 ICX% 1h: 0.14% 24h: 1.70% 7d: 1.85
45

Revain
R

Price: 0.2202Market Cap: 107,587,545Available Supply: 484,450,000 R% 1h: 0.37% 24h: 0.30% 7d: 5.75
46

DigiByte
DGB

Price: 0.009378Market Cap: 107,442,514Available Supply: 11,347,102,497 DGB% 1h: 1.32% 24h: 3.09% 7d: 4.33
47

Verge
XVG

Price: 0.006795Market Cap: 103,972,731Available Supply: 15,172,086,051 XVG% 1h: 0.17% 24h: 2.73% 7d: 0.99
48

BitShares
BTS

Price: 0.03808Market Cap: 103,120,331Available Supply: 2,685,420,000 BTS% 1h: 1.28% 24h: 3.59% 7d: 1.99
49

Stratis
STRAT

Price: 0.9689Market Cap: 96,916,500Available Supply: 99,184,198 STRAT% 1h: 0.42% 24h: 5.01% 7d: 10.63
50

Siacoin
SC

Price: 0.002442Market Cap: 96,834,118Available Supply: 39,080,613,972 SC% 1h: 0.39% 24h: 3.46% 7d: 0.00
51

Aeternity
AE

Price: 0.4067Market Cap: 95,575,417Available Supply: 233,020,472 AE% 1h: 0.63% 24h: 2.51% 7d: 14.40
53

Bytom
BTM

Price: 0.08228Market Cap: 83,201,910Available Supply: 1,002,499,275 BTM% 1h: 1.31% 24h: 3.55% 7d: 2.22
54

Pundi X
NPXS

Price: 0.0004955Market Cap: 81,758,349Available Supply: 166,614,999,532 NPXS% 1h: 2.37% 24h: 5.03% 7d: 9.93
55

IOST
IOST

Price: 0.006441Market Cap: 77,997,484Available Supply: 12,013,965,609 IOST% 1h: 0.15% 24h: 3.90% 7d: 1.83
56

Status
SNT

Price: 0.02134Market Cap: 74,753,497Available Supply: 3,470,483,788 SNT% 1h: 0.23% 24h: 3.44% 7d: 10.71
57

Dai
DAI

Price: 0.9964Market Cap: 73,832,045Available Supply: 73,471,263 DAI% 1h: 0.21% 24h: 0.74% 7d: 0.57
58

Komodo
KMD

Price: 0.6500Market Cap: 73,123,343Available Supply: 111,549,887 KMD% 1h: 0.12% 24h: 0.19% 7d: 4.33
59

Populous
PPT

Price: 1.287Market Cap: 69,119,937Available Supply: 53,252,246 PPT% 1h: 0.35% 24h: 2.21% 7d: 2.20
60

Factom
FCT

Price: 7.560Market Cap: 66,676,069Available Supply: 8,745,102 FCT% 1h: 0.01% 24h: 2.93% 7d: 22.13
61

ODEM
ODE

Price: 0.2875Market Cap: 64,014,750Available Supply: 220,771,136 ODE% 1h: 1.74% 24h: 1.29% 7d: 3.68
62

Loopring
LRC

Price: 0.07959Market Cap: 63,344,278Available Supply: 788,984,491 LRC% 1h: 0.96% 24h: 17.14% 7d: 45.89
63

Golem
GNT

Price: 0.06420Market Cap: 62,378,877Available Supply: 963,622,000 GNT% 1h: 0.27% 24h: 1.50% 7d: 3.02
64

PayPie
PPP

Price: 0.6896Market Cap: 59,002,606Available Supply: 82,500,000 PPP% 1h: % 24h: 0.00% 7d: 875.15
65

Cryptonex
CNX

Price: 1.045Market Cap: 58,662,656Available Supply: 55,687,722 CNX% 1h: 0.56% 24h: 1.36% 7d: 2.04
66

REPO
REPO

Price: 0.5288Market Cap: 58,639,959Available Supply: 109,958,607 REPO% 1h: 0.54% 24h: 3.04% 7d: 8.34
67

Electroneum
ETN

Price: 0.006583Market Cap: 58,481,375Available Supply: 8,798,610,291 ETN% 1h: 0.99% 24h: 3.13% 7d: 13.32
68

Ardor
ARDR

Price: 0.05429Market Cap: 54,687,720Available Supply: 998,999,495 ARDR% 1h: 0.28% 24h: 4.16% 7d: 1.41
69

MaidSafeCoin
MAID

Price: 0.1195Market Cap: 54,557,974Available Supply: 452,552,412 MAID% 1h: 0.04% 24h: 1.93% 7d: 2.40
70

Huobi Token
HT

Price: 1.041Market Cap: 52,469,080Available Supply: 50,000,200 HT% 1h: 0.20% 24h: 0.06% 7d: 0.98
71

Insight Chain
INB

Price: 0.3018Market Cap: 50,697,844Available Supply: 166,543,913 INB% 1h: 0.11% 24h: 1.85% 7d: 7.46
72

HyperCash
HC

Price: 1.072Market Cap: 47,060,323Available Supply: 43,529,781 HC% 1h: 0.06% 24h: 3.52% 7d: 8.58
74

Waltonchain
WTC

Price: 1.080Market Cap: 44,637,390Available Supply: 40,997,359 WTC% 1h: 0.18% 24h: 4.15% 7d: 11.02
75

Mixin
XIN

Price: 97.07Market Cap: 43,772,088Available Supply: 447,113 XIN% 1h: 0.07% 24h: 19.40% 7d: 4.54
76

Project Pai
PAI

Price: 0.03932Market Cap: 43,764,399Available Supply: 1,103,688,853 PAI% 1h: 0.91% 24h: 4.34% 7d: 0.36
77

PIVX
PIVX

Price: 0.7548Market Cap: 43,223,960Available Supply: 56,781,166 PIVX% 1h: 0.24% 24h: 2.52% 7d: 1.52
78

Ark
ARK

Price: 0.3917Market Cap: 42,617,627Available Supply: 107,890,254 ARK% 1h: 0.04% 24h: 1.25% 7d: 1.86
79

DigixDAO
DGD

Price: 20.69Market Cap: 41,725,003Available Supply: 2,000,000 DGD% 1h: 15.30% 24h: 14.99% 7d: 18.68
80

ReddCoin
RDD

Price: 0.001416Market Cap: 41,298,510Available Supply: 28,808,713,174 RDD% 1h: 1.32% 24h: 6.40% 7d: 20.21
81

Buggyra Coin Zero
BCZERO

Price: 0.02378Market Cap: 40,261,524Available Supply: 1,678,609,241 BCZERO% 1h: 0.04% 24h: 0.92% 7d: 4.27
82

Decentraland
MANA

Price: 0.03790Market Cap: 40,137,268Available Supply: 1,050,141,509 MANA% 1h: 0.11% 24h: 2.71% 7d: 3.76
83

KuCoin Shares
KCS

Price: 0.4157Market Cap: 37,788,209Available Supply: 90,138,154 KCS% 1h: 1.61% 24h: 3.83% 7d: 12.40
84

Power Ledger
POWR

Price: 0.09407Market Cap: 37,554,760Available Supply: 395,889,007 POWR% 1h: 0.32% 24h: 4.63% 7d: 5.49
85

Aion
AION

Price: 0.1307Market Cap: 36,140,986Available Supply: 274,151,662 AION% 1h: 0.38% 24h: 2.11% 7d: 1.00
86

Ravencoin
RVN

Price: 0.01302Market Cap: 36,057,370Available Supply: 2,746,790,000 RVN% 1h: 0.09% 24h: 7.64% 7d: 6.70
87

THETA
THETA

Price: 0.04979Market Cap: 35,691,694Available Supply: 710,502,689 THETA% 1h: 1.87% 24h: 2.15% 7d: 5.20
88

Dentacoin
DCN

Price: 0.0001062Market Cap: 35,386,425Available Supply: 326,822,211,298 DCN% 1h: 0.63% 24h: 4.85% 7d: 4.96
89

MonaCoin
MONA

Price: 0.5304Market Cap: 34,921,699Available Supply: 65,280,375 MONA% 1h: 0.10% 24h: 1.41% 7d: 6.99
90

Polymath
POLY

Price: 0.1189Market Cap: 34,768,773Available Supply: 289,833,107 POLY% 1h: 0.50% 24h: 3.59% 7d: 1.17
91

Crypto.com
MCO

Price: 2.175Market Cap: 34,638,320Available Supply: 15,793,831 MCO% 1h: 0.28% 24h: 2.46% 7d: 1.90
92

STASIS EURS
EURS

Price: 1.097Market Cap: 34,283,137Available Supply: 30,979,207 EURS% 1h: 0.13% 24h: 0.39% 7d: 0.60
93

Zcoin
XZC

Price: 5.113Market Cap: 34,224,024Available Supply: 6,636,988 XZC% 1h: 0.49% 24h: 1.98% 7d: 3.41
94

Wanchain
WAN

Price: 0.3191Market Cap: 34,163,830Available Supply: 106,152,493 WAN% 1h: 0.69% 24h: 2.83% 7d: 3.68
95

Linkey
LKY

Price: 0.6749Market Cap: 34,029,793Available Supply: 50,000,000 LKY% 1h: 0.36% 24h: 3.01% 7d: 0.70
96

TenX
PAY

Price: 0.2942Market Cap: 33,922,299Available Supply: 114,347,861 PAY% 1h: 0.19% 24h: 15.77% 7d: 26.96
97

WAX
WAX

Price: 0.03567Market Cap: 33,746,637Available Supply: 937,634,822 WAX% 1h: 0.24% 24h: 2.13% 7d: 21.24
98

GXChain
GXS

Price: 0.5498Market Cap: 33,265,747Available Supply: 60,000,000 GXS% 1h: 0.20% 24h: 4.56% 7d: 4.01
99

Bancor
BNT

Price: 0.5290Market Cap: 33,255,521Available Supply: 62,327,041 BNT% 1h: 0.14% 24h: 2.22% 7d: 5.60
100

Nexo
NEXO

Price: 0.05747Market Cap: 32,457,242Available Supply: 560,000,011 NEXO% 1h: 0.07% 24h: 3.96% 7d: 11.39