2012
Total Cryptocurrencies
15,987
Markets
109,258,210,765
Total Market Cap
11,003,506,369
Volume 24H
54.9 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3397.76Market Cap: 60,003,812,172Available Supply: 17,420,587 BTC% 1h: 0.96% 24h: 1.14% 7d: 8.62
2

XRP
XRP

Price: 0.3010Market Cap: 12,478,999,455Available Supply: 40,926,963,305 XRP% 1h: 0.51% 24h: 0.88% 7d: 8.92
3

Ethereum
ETH

Price: 89.39Market Cap: 9,395,518,588Available Supply: 103,771,165 ETH% 1h: 1.27% 24h: 0.47% 7d: 9.63
4

Stellar
XLM

Price: 0.1106Market Cap: 2,146,723,574Available Supply: 19,165,378,240 XLM% 1h: 0.62% 24h: 2.77% 7d: 15.98
5

Tether
USDT

Price: 0.9915Market Cap: 1,864,438,012Available Supply: 1,856,421,736 USDT% 1h: 0.07% 24h: 0.88% 7d: 0.47
6

EOS
EOS

Price: 1.939Market Cap: 1,779,534,652Available Supply: 906,245,118 EOS% 1h: 1.81% 24h: 0.40% 7d: 8.97
7

Bitcoin Cash
BCH

Price: 98.38Market Cap: 1,744,686,200Available Supply: 17,508,063 BCH% 1h: 1.82% 24h: 3.25% 7d: 16.93
8

Bitcoin SV
BSV

Price: 84.84Market Cap: 1,504,540,596Available Supply: 17,507,648 BSV% 1h: 0.41% 24h: 5.73% 7d: 10.33
9

Litecoin
LTC

Price: 23.87Market Cap: 1,439,508,267Available Supply: 59,550,117 LTC% 1h: 1.06% 24h: 2.25% 7d: 16.54
10

TRON
TRX

Price: 0.01325Market Cap: 888,989,057Available Supply: 66,247,457,487 TRX% 1h: 0.66% 24h: 0.53% 7d: 3.13
11

Cardano
ADA

Price: 0.03021Market Cap: 792,906,001Available Supply: 25,927,070,538 ADA% 1h: 1.18% 24h: 0.09% 7d: 9.64
12

Monero
XMR

Price: 42.46Market Cap: 715,633,137Available Supply: 16,641,798 XMR% 1h: 0.92% 24h: 2.91% 7d: 15.50
13

Binance Coin
BNB

Price: 4.812Market Cap: 637,566,232Available Supply: 130,799,315 BNB% 1h: 1.11% 24h: 3.93% 7d: 10.74
14

IOTA
MIOTA

Price: 0.2248Market Cap: 632,945,861Available Supply: 2,779,530,283 MIOTA% 1h: 0.64% 24h: 2.09% 7d: 11.62
15

NEM
XEM

Price: 0.06765Market Cap: 616,681,153Available Supply: 8,999,999,999 XEM% 1h: 1.23% 24h: 2.22% 7d: 7.98
16

Dash
DASH

Price: 63.68Market Cap: 548,445,287Available Supply: 8,502,776 DASH% 1h: 0.78% 24h: 2.39% 7d: 14.84
17

Ethereum Classic
ETC

Price: 3.841Market Cap: 415,191,594Available Supply: 106,730,220 ETC% 1h: 1.34% 24h: 0.07% 7d: 3.29
18

NEO
NEO

Price: 5.870Market Cap: 386,446,795Available Supply: 65,000,000 NEO% 1h: 1.06% 24h: 3.83% 7d: 13.60
19

Zcash
ZEC

Price: 53.22Market Cap: 293,266,119Available Supply: 5,440,669 ZEC% 1h: 0.86% 24h: 4.28% 7d: 17.24
20

Dogecoin
DOGE

Price: 0.002073Market Cap: 247,509,118Available Supply: 117,376,229,385 DOGE% 1h: 0.22% 24h: 0.36% 7d: 2.94
21

Tezos
XTZ

Price: 0.4003Market Cap: 246,315,610Available Supply: 607,489,041 XTZ% 1h: 1.70% 24h: 2.83% 7d: 11.09
22

Maker
MKR

Price: 332.80Market Cap: 245,479,191Available Supply: 728,228 MKR% 1h: 0.92% 24h: 3.12% 7d: 4.92
23

Waves
WAVES

Price: 2.122Market Cap: 214,924,499Available Supply: 100,000,000 WAVES% 1h: 2.79% 24h: 13.36% 7d: 24.84
24

TrueUSD
TUSD

Price: 1.001Market Cap: 214,044,288Available Supply: 211,097,637 TUSD% 1h: 0.06% 24h: 0.85% 7d: 0.04
25

VeChain
VET

Price: 0.003670Market Cap: 205,242,072Available Supply: 55,454,734,800 VET% 1h: 0.96% 24h: 1.24% 7d: 18.18
26

Bitcoin Gold
BTG

Price: 11.47Market Cap: 202,050,135Available Supply: 17,394,311 BTG% 1h: 0.33% 24h: 2.23% 7d: 20.72
28

OmiseGO
OMG

Price: 1.230Market Cap: 174,726,507Available Supply: 140,245,398 OMG% 1h: 0.69% 24h: 4.23% 7d: 8.74
29

Qtum
QTUM

Price: 1.887Market Cap: 170,332,171Available Supply: 89,104,344 QTUM% 1h: 2.05% 24h: 13.90% 7d: 5.74
30

Basic Attention Token
BAT

Price: 0.1363Market Cap: 168,032,372Available Supply: 1,217,448,540 BAT% 1h: 1.24% 24h: 3.09% 7d: 6.71
31

0x
ZRX

Price: 0.3003Market Cap: 167,856,881Available Supply: 551,812,085 ZRX% 1h: 1.95% 24h: 2.28% 7d: 10.29
33

Ontology
ONT

Price: 0.5237Market Cap: 154,415,470Available Supply: 291,115,881 ONT% 1h: 1.35% 24h: 2.34% 7d: 16.57
34

Lisk
LSK

Price: 1.178Market Cap: 134,841,231Available Supply: 112,977,601 LSK% 1h: 0.84% 24h: 0.77% 7d: 10.34
35

Decred
DCR

Price: 14.58Market Cap: 132,469,695Available Supply: 8,973,005 DCR% 1h: 0.94% 24h: 0.33% 7d: 22.19
36

Zilliqa
ZIL

Price: 0.01366Market Cap: 111,464,076Available Supply: 8,058,552,704 ZIL% 1h: 1.31% 24h: 1.26% 7d: 7.77
37

Nano
NANO

Price: 0.8175Market Cap: 110,335,670Available Supply: 133,248,289 NANO% 1h: 0.70% 24h: 1.73% 7d: 8.72
38

Bitcoin Diamond
BCD

Price: 0.7043Market Cap: 109,682,054Available Supply: 153,756,875 BCD% 1h: 0.24% 24h: 1.23% 7d: 15.05
39

Bytecoin
BCN

Price: 0.0005776Market Cap: 104,751,123Available Supply: 184,066,828,814 BCN% 1h: 0.80% 24h: 2.94% 7d: 16.83
40

BitShares
BTS

Price: 0.03765Market Cap: 102,103,203Available Supply: 2,678,480,000 BTS% 1h: 0.81% 24h: 1.01% 7d: 6.09
41

ICON
ICX

Price: 0.2023Market Cap: 96,987,195Available Supply: 473,406,688 ICX% 1h: 1.04% 24h: 1.51% 7d: 11.77
43

DigiByte
DGB

Price: 0.008325Market Cap: 94,024,516Available Supply: 11,173,987,441 DGB% 1h: 0.03% 24h: 4.84% 7d: 24.64
44

Siacoin
SC

Price: 0.002378Market Cap: 92,283,676Available Supply: 38,406,094,620 SC% 1h: 0.65% 24h: 0.45% 7d: 9.95
45

Aeternity
AE

Price: 0.3845Market Cap: 90,752,476Available Supply: 233,020,472 AE% 1h: 0.91% 24h: 2.19% 7d: 2.46
47

Verge
XVG

Price: 0.005742Market Cap: 88,082,411Available Supply: 15,172,086,051 XVG% 1h: 0.79% 24h: 1.26% 7d: 9.08
48

DEX
DEX

Price: 0.4218Market Cap: 81,835,621Available Supply: 191,542,291 DEX% 1h: 1.12% 24h: 12.05% 7d: 67.31
49

Pundi X
NPXS

Price: 0.0005097Market Cap: 81,689,638Available Supply: 154,456,842,351 NPXS% 1h: 2.90% 24h: 2.48% 7d: 12.54
50

Chainlink
LINK

Price: 0.2231Market Cap: 79,080,954Available Supply: 350,000,000 LINK% 1h: 0.54% 24h: 4.72% 7d: 10.33
51

Bytom
BTM

Price: 0.07302Market Cap: 74,141,882Available Supply: 1,002,499,275 BTM% 1h: 2.24% 24h: 1.75% 7d: 6.15
52

Factom
FCT

Price: 8.306Market Cap: 73,569,444Available Supply: 8,745,102 FCT% 1h: 1.64% 24h: 11.91% 7d: 48.70
53

Steem
STEEM

Price: 0.2395Market Cap: 73,413,700Available Supply: 302,569,700 STEEM% 1h: 0.98% 24h: 0.67% 7d: 13.89
54

Augur
REP

Price: 6.453Market Cap: 71,902,420Available Supply: 11,000,000 REP% 1h: 1.34% 24h: 3.80% 7d: 13.97
55

QASH
QASH

Price: 0.1976Market Cap: 70,062,560Available Supply: 350,000,000 QASH% 1h: 0.96% 24h: 3.51% 7d: 7.70
56

Komodo
KMD

Price: 0.5922Market Cap: 66,571,672Available Supply: 110,980,898 KMD% 1h: 2.52% 24h: 7.35% 7d: 1.89
57

Stratis
STRAT

Price: 0.6452Market Cap: 64,778,867Available Supply: 99,130,169 STRAT% 1h: 0.92% 24h: 0.45% 7d: 14.16
58

MaidSafeCoin
MAID

Price: 0.1400Market Cap: 64,184,632Available Supply: 452,552,412 MAID% 1h: 0.74% 24h: 0.63% 7d: 4.27
59

Populous
PPT

Price: 1.174Market Cap: 63,317,296Available Supply: 53,252,246 PPT% 1h: 1.54% 24h: 0.71% 7d: 21.23
60

Golem
GNT

Price: 0.06429Market Cap: 62,492,153Available Supply: 959,842,000 GNT% 1h: 1.09% 24h: 3.13% 7d: 16.16
61

Holo
HOT

Price: 0.0004417Market Cap: 59,940,703Available Supply: 133,214,575,156 HOT% 1h: 0.29% 24h: 0.40% 7d: 11.00
62

Electroneum
ETN

Price: 0.006660Market Cap: 57,653,560Available Supply: 8,525,907,672 ETN% 1h: 1.31% 24h: 0.43% 7d: 2.67
63

Dai
DAI

Price: 1.012Market Cap: 56,511,594Available Supply: 55,130,520 DAI% 1h: 0.42% 24h: 0.06% 7d: 1.65
64

Cryptonex
CNX

Price: 1.002Market Cap: 56,423,726Available Supply: 55,591,345 CNX% 1h: 1.28% 24h: 1.89% 7d: 8.84
65

Decentraland
MANA

Price: 0.05219Market Cap: 55,507,170Available Supply: 1,050,141,509 MANA% 1h: 0.66% 24h: 0.88% 7d: 7.16
66

Huobi Token
HT

Price: 1.083Market Cap: 54,836,793Available Supply: 50,000,200 HT% 1h: 0.82% 24h: 1.99% 7d: 8.46
67

Revain
R

Price: 0.1063Market Cap: 52,159,433Available Supply: 484,450,000 R% 1h: 0.19% 24h: 9.47% 7d: 19.88
68

Bitcoin Private
BTCP

Price: 2.461Market Cap: 51,154,243Available Supply: 20,524,490 BTCP% 1h: 1.08% 24h: 6.55% 7d: 28.75
69

Status
SNT

Price: 0.01430Market Cap: 50,239,973Available Supply: 3,470,483,788 SNT% 1h: 0.83% 24h: 2.07% 7d: 16.01
70

Ardor
ARDR

Price: 0.04937Market Cap: 49,940,059Available Supply: 998,999,495 ARDR% 1h: 0.82% 24h: 1.64% 7d: 14.57
71

IOST
IOST

Price: 0.003907Market Cap: 47,344,547Available Supply: 12,003,807,131 IOST% 1h: 1.40% 24h: 2.00% 7d: 18.39
72

KuCoin Shares
KCS

Price: 0.4958Market Cap: 45,262,711Available Supply: 90,138,154 KCS% 1h: 1.65% 24h: 3.16% 7d: 8.50
73

MobileGo
MGO

Price: 0.4397Market Cap: 44,536,806Available Supply: 99,998,615 MGO% 1h: 1.39% 24h: 1.11% 7d: 14.99
74

WAX
WAX

Price: 0.04580Market Cap: 43,411,014Available Supply: 935,838,056 WAX% 1h: 1.89% 24h: 4.50% 7d: 28.54
1176

Oyster
PRL

Price: 0.2719Market Cap: 43,346,571Available Supply: 84,966,676 PRL% 1h: 0.00% 24h: 0.00% 7d: 0.00
75

Insight Chain
INB

Price: 0.2576Market Cap: 43,285,816Available Supply: 165,915,913 INB% 1h: 0.14% 24h: 4.49% 7d: 1.03
76

TenX
PAY

Price: 0.3565Market Cap: 41,291,372Available Supply: 114,347,861 PAY% 1h: 1.05% 24h: 8.21% 7d: 33.65
77

Nexo
NEXO

Price: 0.06959Market Cap: 39,477,478Available Supply: 560,000,011 NEXO% 1h: 0.81% 24h: 2.10% 7d: 12.56
78

ODEM
ODE

Price: 0.1772Market Cap: 39,133,905Available Supply: 218,002,386 ODE% 1h: 0.90% 24h: 5.30% 7d: 26.10
79

Polymath
POLY

Price: 0.1332Market Cap: 38,694,608Available Supply: 286,892,107 POLY% 1h: 2.87% 24h: 11.51% 7d: 4.81
80

Waltonchain
WTC

Price: 0.9277Market Cap: 37,934,306Available Supply: 40,369,759 WTC% 1h: 1.22% 24h: 0.58% 7d: 13.51
81

Elastos
ELA

Price: 2.578Market Cap: 37,264,946Available Supply: 14,271,118 ELA% 1h: 1.27% 24h: 0.62% 7d: 8.18
82

Linkey
LKY

Price: 0.7285Market Cap: 36,895,928Available Supply: 50,000,000 LKY% 1h: 1.26% 24h: 2.18% 7d: 5.61
83

QuarkChain
QKC

Price: 0.04295Market Cap: 34,861,988Available Supply: 801,649,919 QKC% 1h: 1.30% 24h: 1.58% 7d: 6.81
84

Wanchain
WAN

Price: 0.3240Market Cap: 34,834,172Available Supply: 106,152,493 WAN% 1h: 1.23% 24h: 0.50% 7d: 14.47
85

STASIS EURS
EURS

Price: 1.105Market Cap: 33,986,700Available Supply: 30,379,207 EURS% 1h: 0.21% 24h: 3.86% 7d: 0.24
86

Dentacoin
DCN

Price: 0.0001019Market Cap: 33,776,670Available Supply: 326,822,211,298 DCN% 1h: 0.12% 24h: 17.42% 7d: 35.13
87

Metaverse ETP
ETP

Price: 0.6144Market Cap: 33,738,003Available Supply: 54,216,461 ETP% 1h: 1.97% 24h: 0.61% 7d: 18.15
88

Ark
ARK

Price: 0.3100Market Cap: 33,598,857Available Supply: 106,990,458 ARK% 1h: 0.96% 24h: 1.83% 7d: 14.72
89

Ravencoin
RVN

Price: 0.01346Market Cap: 33,341,012Available Supply: 2,448,400,000 RVN% 1h: 1.29% 24h: 0.18% 7d: 10.02
90

Aion
AION

Price: 0.1229Market Cap: 33,019,979Available Supply: 265,294,161 AION% 1h: 1.70% 24h: 2.48% 7d: 12.98
91

Mithril
MITH

Price: 0.07173Market Cap: 32,609,503Available Supply: 448,826,301 MITH% 1h: 1.34% 24h: 3.83% 7d: 17.34
92

THETA
THETA

Price: 0.04526Market Cap: 32,382,902Available Supply: 706,502,689 THETA% 1h: 1.44% 24h: 0.81% 7d: 16.28
93

ReddCoin
RDD

Price: 0.001121Market Cap: 32,313,119Available Supply: 28,808,713,174 RDD% 1h: 2.42% 24h: 1.91% 7d: 14.52
94

HyperCash
HC

Price: 0.7308Market Cap: 32,220,538Available Supply: 43,529,781 HC% 1h: 1.97% 24h: 12.20% 7d: 4.33
95

Bancor
BNT

Price: 0.5162Market Cap: 31,829,305Available Supply: 60,879,784 BNT% 1h: 1.05% 24h: 1.26% 7d: 12.63
96

PIVX
PIVX

Price: 0.5408Market Cap: 31,103,509Available Supply: 56,781,166 PIVX% 1h: 0.88% 24h: 1.68% 7d: 17.59
97

aelf
ELF

Price: 0.1065Market Cap: 30,203,400Available Supply: 280,000,000 ELF% 1h: 0.54% 24h: 3.14% 7d: 9.52
98

Crypto.com
MCO

Price: 1.882Market Cap: 30,108,392Available Supply: 15,793,831 MCO% 1h: 1.10% 24h: 1.52% 7d: 14.41
99

GXChain
GXS

Price: 0.4919Market Cap: 29,893,295Available Supply: 60,000,000 GXS% 1h: 0.68% 24h: 2.34% 7d: 15.13
100

Credo
CREDO

Price: 0.05355Market Cap: 29,830,707Available Supply: 549,891,703 CREDO% 1h: 1.25% 24h: 17.28% 7d: 47.50
101

MOAC
MOAC

Price: 0.4665Market Cap: 29,514,550Available Supply: 62,463,334 MOAC% 1h: 0.02% 24h: 10.72% 7d: 32.07
102

Loopring
LRC

Price: 0.03622Market Cap: 28,932,526Available Supply: 788,984,491 LRC% 1h: 0.94% 24h: 0.23% 7d: 17.28
103

Centrality
CENNZ

Price: 0.03503Market Cap: 28,434,134Available Supply: 801,382,336 CENNZ% 1h: 3.65% 24h: 8.18% 7d: 8.03
104

Mixin
XIN

Price: 63.05Market Cap: 28,412,196Available Supply: 444,919 XIN% 1h: 1.02% 24h: 3.35% 7d: 7.89
105

Nxt
NXT

Price: 0.02776Market Cap: 28,098,587Available Supply: 998,999,942 NXT% 1h: 1.09% 24h: 0.24% 7d: 10.35
106

ProximaX
XPX

Price: 0.004485Market Cap: 27,785,714Available Supply: 6,097,456,550 XPX% 1h: 1.46% 24h: 1.74% 7d: 20.28
107

Zcoin
XZC

Price: 4.727Market Cap: 27,568,473Available Supply: 5,757,841 XZC% 1h: 0.41% 24h: 2.99% 7d: 16.14
108

DigixDAO
DGD

Price: 13.49Market Cap: 27,321,499Available Supply: 2,000,000 DGD% 1h: 0.75% 24h: 1.33% 7d: 13.25
109

MonaCoin
MONA

Price: 0.4088Market Cap: 26,633,224Available Supply: 64,324,275 MONA% 1h: 1.45% 24h: 5.36% 7d: 28.01
110

Power Ledger
POWR

Price: 0.06680Market Cap: 26,480,764Available Supply: 391,379,001 POWR% 1h: 1.23% 24h: 0.38% 7d: 13.20
111

Loom Network
LOOM

Price: 0.04179Market Cap: 25,651,878Available Supply: 605,845,909 LOOM% 1h: 0.93% 24h: 6.34% 7d: 9.23
112

Endor Protocol
EDR

Price: 0.03663Market Cap: 25,436,882Available Supply: 685,812,177 EDR% 1h: 0.27% 24h: 11.90% 7d: 0.01
113

Nebulas
NAS

Price: 0.5367Market Cap: 24,734,187Available Supply: 45,500,000 NAS% 1h: 0.45% 24h: 3.69% 7d: 14.80
114

Horizen
ZEN

Price: 4.551Market Cap: 24,700,094Available Supply: 5,358,875 ZEN% 1h: 0.76% 24h: 2.16% 7d: 14.47
115

Digitex Futures
DGTX

Price: 0.03272Market Cap: 24,238,589Available Supply: 731,250,000 DGTX% 1h: 0.14% 24h: 4.00% 7d: 13.51
116

Kin
KIN

Price: 0.00003058Market Cap: 23,387,351Available Supply: 756,097,560,976 KIN% 1h: 0.27% 24h: 2.76% 7d: 8.98
117

SmartCash
SMART

Price: 0.02168Market Cap: 23,146,656Available Supply: 1,053,773,052 SMART% 1h: 3.46% 24h: 3.55% 7d: 35.21
118

Veritaseum
VERI

Price: 11.17Market Cap: 23,044,351Available Supply: 2,036,645 VERI% 1h: 4.52% 24h: 6.10% 7d: 21.20
119

WaykiChain
WICC

Price: 0.1082Market Cap: 23,007,623Available Supply: 210,000,000 WICC% 1h: 0.10% 24h: 3.89% 7d: 1.74
120

XYO Network
XYO

Price: 0.003975Market Cap: 22,349,512Available Supply: 5,548,155,527 XYO% 1h: 2.25% 24h: 17.11% 7d: 8.02
121

Enjin Coin
ENJ

Price: 0.02827Market Cap: 21,790,007Available Supply: 761,158,535 ENJ% 1h: 0.72% 24h: 4.15% 7d: 9.68
1177

Nectar
NEC

Price: 0.2598Market Cap: 21,674,231Available Supply: 82,353,022 NEC% 1h: 0.32% 24h: 12.39% 7d: 17.12
122

FunFair
FUN

Price: 0.003772Market Cap: 21,314,311Available Supply: 5,568,585,589 FUN% 1h: 2.85% 24h: 4.19% 7d: 15.08
123

SIRIN LABS Token
SRN

Price: 0.04254Market Cap: 21,183,937Available Supply: 491,820,906 SRN% 1h: 1.24% 24h: 3.22% 7d: 29.97
124

Byteball Bytes
GBYTE

Price: 30.78Market Cap: 21,168,616Available Supply: 679,008 GBYTE% 1h: 1.36% 24h: 11.46% 7d: 7.16
125

BOScoin
BOS

Price: 0.04543Market Cap: 21,025,723Available Supply: 456,838,751 BOS% 1h: 0.80% 24h: 1.48% 7d: 26.30
1178

BHPCash
BHPC

Price: 0.6050Market Cap: 20,679,044Available Supply: 33,746,752 BHPC% 1h: 0.29% 24h: 2.83% 7d: 8.28
126

Eidoo
EDO

Price: 0.6956Market Cap: 20,615,922Available Supply: 29,261,461 EDO% 1h: 0.67% 24h: 5.71% 7d: 0.80
127

CyberMiles
CMT

Price: 0.02538Market Cap: 20,580,296Available Supply: 800,000,000 CMT% 1h: 1.27% 24h: 1.03% 7d: 22.54
128

Nasdacoin
NSD

Price: 1.076Market Cap: 20,564,638Available Supply: 18,873,915 NSD% 1h: 2.16% 24h: 5.24% 7d: 21.91
1179

Gold Bits Coin
GBC

Price: 0.1869Market Cap: 20,058,572Available Supply: 105,968,611 GBC% 1h: 0.94% 24h: 3.04% 7d: 27.20
129

Smartlands
SLT

Price: 3.880Market Cap: 20,045,360Available Supply: 5,100,896 SLT% 1h: 0.16% 24h: 3.06% 7d: 28.78
130

SingularityNET
AGI

Price: 0.03602Market Cap: 19,679,825Available Supply: 539,673,260 AGI% 1h: 1.31% 24h: 0.14% 7d: 21.18
131

Bibox Token
BIX

Price: 0.1780Market Cap: 18,816,495Available Supply: 104,384,714 BIX% 1h: 0.81% 24h: 2.90% 7d: 8.54
132

Spectre.ai Dividend Token
SXDT

Price: 0.2244Market Cap: 18,652,094Available Supply: 82,073,519 SXDT% 1h: 1.26% 24h: 3.93% 7d: 8.07
133

Civic
CVC

Price: 0.05317Market Cap: 18,454,522Available Supply: 342,699,967 CVC% 1h: 1.24% 24h: 1.50% 7d: 10.27
134

Maximine Coin
MXM

Price: 0.01114Market Cap: 18,384,894Available Supply: 1,628,773,400 MXM% 1h: 0.98% 24h: 0.85% 7d: 3.22
135

Enigma
ENG

Price: 0.2401Market Cap: 18,196,763Available Supply: 74,836,171 ENG% 1h: 1.50% 24h: 0.52% 7d: 11.99
136

Storj
STORJ

Price: 0.1308Market Cap: 17,987,775Available Supply: 135,787,439 STORJ% 1h: 0.74% 24h: 1.60% 7d: 10.40
137

Dragonchain
DRGN

Price: 0.07394Market Cap: 17,858,373Available Supply: 238,421,940 DRGN% 1h: 2.44% 24h: 1.15% 7d: 15.46
138

Gas
GAS

Price: 1.704Market Cap: 17,477,899Available Supply: 10,128,375 GAS% 1h: 0.43% 24h: 1.89% 7d: 16.50
139

Nuls
NULS

Price: 0.4298Market Cap: 17,413,478Available Supply: 40,000,000 NULS% 1h: 0.18% 24h: 5.95% 7d: 2.98
140

Kyber Network
KNC

Price: 0.1273Market Cap: 17,293,450Available Supply: 134,132,697 KNC% 1h: 0.25% 24h: 3.58% 7d: 15.26
141

Fusion
FSN

Price: 0.5657Market Cap: 17,021,010Available Supply: 29,704,811 FSN% 1h: 2.43% 24h: 2.11% 7d: 14.99
142

Bread
BRD

Price: 0.1887Market Cap: 16,965,245Available Supply: 88,733,978 BRD% 1h: 1.54% 24h: 0.55% 7d: 10.51
143

Syscoin
SYS

Price: 0.03061Market Cap: 16,887,654Available Supply: 544,903,202 SYS% 1h: 1.16% 24h: 1.38% 7d: 16.07
144

SALT
SALT

Price: 0.2045Market Cap: 16,807,900Available Supply: 81,145,586 SALT% 1h: 0.98% 24h: 2.90% 7d: 12.25
145

Substratum
SUB

Price: 0.04244Market Cap: 16,460,702Available Supply: 383,021,000 SUB% 1h: 1.35% 24h: 0.21% 7d: 7.16
146

Dynamic Trading Rights
DTR

Price: 0.01325Market Cap: 16,354,220Available Supply: 1,217,142,783 DTR% 1h: 1.00% 24h: 1.26% 7d: 8.43
147

Dent
DENT

Price: 0.0009514Market Cap: 16,343,833Available Supply: 17,241,387,101 DENT% 1h: 1.77% 24h: 3.05% 7d: 8.27
148

Swarm
SWM

Price: 0.2336Market Cap: 16,282,542Available Supply: 68,827,054 SWM% 1h: 1.68% 24h: 50.25% 7d: 74.03
149

GoChain
GO

Price: 0.02436Market Cap: 16,140,261Available Supply: 654,432,967 GO% 1h: 0.85% 24h: 3.30% 7d: 14.37
150

Groestlcoin
GRS

Price: 0.2198Market Cap: 15,919,429Available Supply: 71,495,704 GRS% 1h: 0.22% 24h: 0.52% 7d: 16.31
151

Moeda Loyalty Points
MDA

Price: 0.7973Market Cap: 15,850,660Available Supply: 19,628,888 MDA% 1h: 0.70% 24h: 8.55% 7d: 28.08
152

Iconomi
ICN

Price: 0.1573Market Cap: 15,765,375Available Supply: 98,930,340 ICN% 1h: 0.94% 24h: 1.36% 7d: 4.01
153

Cortex
CTXC

Price: 0.1012Market Cap: 15,350,307Available Supply: 149,792,458 CTXC% 1h: 0.48% 24h: 3.47% 7d: 11.03
154

Request Network
REQ

Price: 0.02069Market Cap: 15,301,037Available Supply: 729,658,688 REQ% 1h: 0.79% 24h: 0.94% 7d: 8.21
155

Tokenomy
TEN

Price: 0.07523Market Cap: 15,241,413Available Supply: 200,000,000 TEN% 1h: 0.57% 24h: 0.98% 7d: 6.02
156

PumaPay
PMA

Price: 0.0007135Market Cap: 15,126,201Available Supply: 20,922,856,631 PMA% 1h: 2.16% 24h: 5.37% 7d: 10.97
157

Dropil
DROP

Price: 0.0006796Market Cap: 15,086,000Available Supply: 22,035,214,449 DROP% 1h: 15.96% 24h: 19.86% 7d: 41.39
158

ETERNAL TOKEN
XET

Price: 0.2130Market Cap: 14,658,197Available Supply: 67,930,001 XET% 1h: 4.49% 24h: 12.57% 7d: 1.51
159

Darico Ecosystem Coin
DEC

Price: 0.2794Market Cap: 14,586,906Available Supply: 51,543,807 DEC% 1h: 0.53% 24h: 2.63% 7d: 13.58
160

Unobtanium
UNO

Price: 71.31Market Cap: 14,420,861Available Supply: 199,655 UNO% 1h: 0.88% 24h: 1.04% 7d: 2.90
161

Optimal Shelf Availability Token
OSA

Price: 0.04465Market Cap: 14,403,569Available Supply: 318,565,452 OSA% 1h: 2.47% 24h: 3.28% 7d: 4.71
162

iExec RLC
RLC

Price: 0.1770Market Cap: 14,355,221Available Supply: 80,070,793 RLC% 1h: 0.75% 24h: 1.60% 7d: 11.12
163

Nexus
NXS

Price: 0.2359Market Cap: 14,268,987Available Supply: 59,707,886 NXS% 1h: 1.09% 24h: 1.66% 7d: 9.61
164

Genesis Vision
GVT

Price: 3.149Market Cap: 14,119,777Available Supply: 4,426,883 GVT% 1h: 1.00% 24h: 2.14% 7d: 19.59
165

Republic Protocol
REN

Price: 0.02239Market Cap: 14,117,772Available Supply: 622,944,400 REN% 1h: 0.95% 24h: 2.12% 7d: 7.72
166

Peercoin
PPC

Price: 0.5540Market Cap: 14,080,049Available Supply: 25,091,037 PPC% 1h: 0.01% 24h: 2.17% 7d: 15.08
167

BridgeCoin
BCO

Price: 0.5092Market Cap: 13,924,895Available Supply: 27,000,000 BCO% 1h: 10.98% 24h: 31.92% 7d: 41.20
168

Emercoin
EMC

Price: 0.3230Market Cap: 13,777,378Available Supply: 42,118,422 EMC% 1h: 1.09% 24h: 1.09% 7d: 6.05
169

Credits
CS

Price: 0.08882Market Cap: 13,710,705Available Supply: 152,434,130 CS% 1h: 0.94% 24h: 4.00% 7d: 13.25
170

Cindicator
CND

Price: 0.009242Market Cap: 13,545,118Available Supply: 1,445,976,590 CND% 1h: 2.15% 24h: 1.56% 7d: 13.60
171

Telcoin
TEL

Price: 0.0003738Market Cap: 13,224,509Available Supply: 34,904,417,575 TEL% 1h: 4.71% 24h: 3.22% 7d: 11.04
172

Particl
PART

Price: 1.601Market Cap: 13,082,655Available Supply: 8,069,480 PART% 1h: 0.09% 24h: 2.19% 7d: 23.72
173

Odyssey
OCN

Price: 0.002718Market Cap: 13,072,838Available Supply: 4,750,000,000 OCN% 1h: 0.87% 24h: 0.47% 7d: 16.77
174

BnkToTheFuture
BFT

Price: 0.02022Market Cap: 12,904,232Available Supply: 629,989,999 BFT% 1h: 1.00% 24h: 3.52% 7d: 10.87
175

THEKEY
TKY

Price: 0.002514Market Cap: 12,892,851Available Supply: 5,060,038,287 TKY% 1h: 0.03% 24h: 0.05% 7d: 30.79
176

Energi
NRG

Price: 1.173Market Cap: 12,866,321Available Supply: 10,828,544 NRG% 1h: 1.07% 24h: 0.41% 7d: 13.19
177

Mainframe
MFT

Price: 0.002854Market Cap: 12,829,516Available Supply: 4,431,254,116 MFT% 1h: 1.18% 24h: 1.58% 7d: 14.55
178

APIS
APIS

Price: 0.002582Market Cap: 12,746,740Available Supply: 4,873,324,621 APIS% 1h: 2.26% 24h: 3.20% 7d: 18.05
179

Neblio
NEBL

Price: 0.9025Market Cap: 12,640,213Available Supply: 13,827,490 NEBL% 1h: 1.03% 24h: 0.45% 7d: 5.88
180

DMarket
DMT

Price: 0.2484Market Cap: 12,637,403Available Supply: 50,216,064 DMT% 1h: 4.82% 24h: 5.89% 7d: 8.68
181

OneRoot Network
RNT

Price: 0.04995Market Cap: 12,535,200Available Supply: 247,734,355 RNT% 1h: 1.50% 24h: 2.26% 7d: 0.02
182

Storm
STORM

Price: 0.002718Market Cap: 12,491,420Available Supply: 4,518,781,114 STORM% 1h: 0.50% 24h: 1.09% 7d: 17.60
183

Bezant
BZNT

Price: 0.02446Market Cap: 12,436,708Available Supply: 502,152,816 BZNT% 1h: 6.19% 24h: 3.20% 7d: 1.40
184

Cube
AUTO

Price: 0.001801Market Cap: 12,359,618Available Supply: 6,774,940,000 AUTO% 1h: 1.23% 24h: 11.98% 7d: 0.88
185

Quant
QNT

Price: 1.220Market Cap: 12,078,695Available Supply: 9,777,236 QNT% 1h: 0.44% 24h: 13.66% 7d: 18.51
186

Santiment Network Token
SAN

Price: 0.1899Market Cap: 12,054,774Available Supply: 62,660,371 SAN% 1h: 1.20% 24h: 0.16% 7d: 14.50
187

PRIZM
PZM

Price: 0.1724Market Cap: 12,009,852Available Supply: 68,785,819 PZM% 1h: 3.62% 24h: 13.89% 7d: 16.96
188

CRYPTO20
C20

Price: 0.2936Market Cap: 11,958,606Available Supply: 40,213,798 C20% 1h: 1.19% 24h: 1.85% 7d: 13.48
189

Ignis
IGNIS

Price: 0.01539Market Cap: 11,871,534Available Supply: 761,143,950 IGNIS% 1h: 0.63% 24h: 0.16% 7d: 20.19
190

Aragon
ANT

Price: 0.4002Market Cap: 11,796,545Available Supply: 29,102,723 ANT% 1h: 0.73% 24h: 2.50% 7d: 13.00
191

Neumark
NEU

Price: 0.2496Market Cap: 11,662,633Available Supply: 46,125,232 NEU% 1h: 0.43% 24h: 3.32% 7d: 3.85
192

Po.et
POE

Price: 0.004757Market Cap: 11,661,017Available Supply: 2,417,769,706 POE% 1h: 0.90% 24h: 1.33% 7d: 24.74
193

TokenPay
TPAY

Price: 0.7293Market Cap: 11,605,338Available Supply: 15,709,972 TPAY% 1h: 0.44% 24h: 9.02% 7d: 8.44
194

Gifto
GTO

Price: 0.02130Market Cap: 11,483,969Available Supply: 531,819,169 GTO% 1h: 0.84% 24h: 0.56% 7d: 21.86
195

Pillar
PLR

Price: 0.04363Market Cap: 11,458,010Available Supply: 259,348,201 PLR% 1h: 0.76% 24h: 5.37% 7d: 11.21
196

RChain
RHOC

Price: 0.03024Market Cap: 11,442,828Available Supply: 373,789,868 RHOC% 1h: 0.49% 24h: 5.88% 7d: 19.12
197

Vitae
VITAE

Price: 1.055Market Cap: 11,398,083Available Supply: 10,661,403 VITAE% 1h: 1.04% 24h: 7.38% 7d: 14.22
198

STACS
STACS

Price: 0.02307Market Cap: 11,215,565Available Supply: 480,201,852 STACS% 1h: 4.04% 24h: 5.41% 7d: 13.22
199

Everipedia
IQ

Price: 0.002446Market Cap: 11,175,540Available Supply: 4,506,302,133 IQ% 1h: 1.38% 24h: 1.07% 7d: 14.68
200

TokenClub
TCT

Price: 0.02287Market Cap: 11,157,594Available Supply: 481,425,335 TCT% 1h: 0.10% 24h: 0.62% 7d: 2.66
201

Vertcoin
VTC

Price: 0.2317Market Cap: 11,092,446Available Supply: 47,272,200 VTC% 1h: 1.11% 24h: 4.49% 7d: 19.53
202

Genaro Network
GNX

Price: 0.01835Market Cap: 11,031,339Available Supply: 593,709,608 GNX% 1h: 1.82% 24h: 1.88% 7d: 1.53
203

Gnosis
GNO

Price: 9.857Market Cap: 11,027,770Available Supply: 1,104,590 GNO% 1h: 1.45% 24h: 11.81% 7d: 17.54
204

OST
OST

Price: 0.02389Market Cap: 11,025,863Available Supply: 455,482,200 OST% 1h: 0.92% 24h: 2.02% 7d: 13.96
205

Streamr DATAcoin
DATA

Price: 0.01594Market Cap: 10,924,244Available Supply: 677,154,514 DATA% 1h: 0.79% 24h: 2.68% 7d: 13.80
206

IoTeX
IOTX

Price: 0.007067Market Cap: 10,918,863Available Supply: 1,525,040,005 IOTX% 1h: 1.11% 24h: 1.04% 7d: 14.79
207

MediBloc [ERC20]
MEDX

Price: 0.003398Market Cap: 10,907,012Available Supply: 3,173,426,930 MEDX% 1h: 1.36% 24h: 18.23% 7d: 8.47
208

Wagerr
WGR

Price: 0.05868Market Cap: 10,875,746Available Supply: 183,000,000 WGR% 1h: 7.35% 24h: 11.44% 7d: 13.74
209

Matrix AI Network
MAN

Price: 0.07040Market Cap: 10,695,111Available Supply: 150,000,000 MAN% 1h: 2.01% 24h: 0.32% 7d: 18.36
210

AMO Coin
AMO

Price: 0.001155Market Cap: 10,544,523Available Supply: 8,972,250,815 AMO% 1h: 1.73% 24h: 2.40% 7d: 18.93
211

Noah Coin
NOAH

Price: 0.0003058Market Cap: 10,540,454Available Supply: 32,687,957,978 NOAH% 1h: 0.35% 24h: 4.38% 7d: 13.04
212

TrueChain
TRUE

Price: 0.2228Market Cap: 10,482,005Available Supply: 46,448,735 TRUE% 1h: 0.83% 24h: 2.34% 7d: 3.44
213

Einsteinium
EMC2

Price: 0.04692Market Cap: 10,364,834Available Supply: 218,046,601 EMC2% 1h: 1.38% 24h: 1.09% 7d: 20.39
214

UTRUST
UTK

Price: 0.02253Market Cap: 10,260,906Available Supply: 450,000,000 UTK% 1h: 1.03% 24h: 2.55% 7d: 3.95
215

Scry.info
DDD

Price: 0.02229Market Cap: 9,939,555Available Supply: 440,057,074 DDD% 1h: 1.27% 24h: 2.78% 7d: 3.60
216

Ubiq
UBQ

Price: 0.2300Market Cap: 9,927,518Available Supply: 42,609,099 UBQ% 1h: 2.95% 24h: 4.76% 7d: 5.05
217

Safe Exchange Coin
SAFEX

Price: 0.006184Market Cap: 9,665,873Available Supply: 1,543,157,590 SAFEX% 1h: 1.68% 24h: 1.93% 7d: 10.22
218

Gulden
NLG

Price: 0.02293Market Cap: 9,644,087Available Supply: 415,032,420 NLG% 1h: 0.15% 24h: 0.35% 7d: 1.49
219

WhiteCoin
XWC

Price: 0.03795Market Cap: 9,614,573Available Supply: 250,183,629 XWC% 1h: 0.19% 24h: 1.23% 7d: 3.97
220

Moss Coin
MOC

Price: 0.04162Market Cap: 9,501,226Available Supply: 225,300,154 MOC% 1h: 2.11% 24h: 3.76% 7d: 0.93
221

Nucleus Vision
NCASH

Price: 0.001699Market Cap: 9,438,489Available Supply: 5,517,158,031 NCASH% 1h: 1.46% 24h: 1.73% 7d: 19.95
222

Burst
BURST

Price: 0.004621Market Cap: 9,417,588Available Supply: 2,006,574,548 BURST% 1h: 2.08% 24h: 2.15% 7d: 25.96
223

TomoChain
TOMO

Price: 0.1680Market Cap: 9,357,995Available Supply: 55,000,000 TOMO% 1h: 1.33% 24h: 5.62% 7d: 10.81
224

SaluS
SLS

Price: 9.132Market Cap: 9,357,470Available Supply: 1,011,619 SLS% 1h: 0.94% 24h: 1.30% 7d: 12.95
225

SmartMesh
SMT

Price: 0.006354Market Cap: 9,075,377Available Supply: 1,413,716,694 SMT% 1h: 2.00% 24h: 7.21% 7d: 0.17
226

Raiden Network Token
RDN

Price: 0.1783Market Cap: 9,069,137Available Supply: 50,218,936 RDN% 1h: 1.56% 24h: 0.68% 7d: 24.55
227

ZrCoin
ZRC

Price: 2.253Market Cap: 8,990,567Available Supply: 3,940,458 ZRC% 1h: 3.54% 24h: 9.51% 7d: 13.02
228

ARBITRAGE
ARB

Price: 2.023Market Cap: 8,930,114Available Supply: 4,359,122 ARB% 1h: 2.01% 24h: 4.86% 7d: 30.26
229

Skycoin
SKY

Price: 0.8779Market Cap: 8,891,749Available Supply: 9,999,999 SKY% 1h: 0.36% 24h: 2.59% 7d: 16.64
1180

United Traders Token
UTT

Price: 0.2342Market Cap: 8,862,566Available Supply: 37,355,525 UTT% 1h: 4.11% 24h: 2.56% 7d: 23.40
230

Quantum Resistant Ledger
QRL

Price: 0.1676Market Cap: 8,828,416Available Supply: 52,000,000 QRL% 1h: 0.99% 24h: 6.68% 7d: 15.13
231

bitCNY
BITCNY

Price: 0.1444Market Cap: 8,823,088Available Supply: 60,301,100 BITCNY% 1h: 0.30% 24h: 0.71% 7d: 3.70
232

Veros
VRS

Price: 0.1588Market Cap: 8,766,959Available Supply: 54,496,564 VRS% 1h: 1.24% 24h: 46.76% 7d: 426.02
233

Bluzelle
BLZ

Price: 0.04329Market Cap: 8,739,633Available Supply: 199,382,201 BLZ% 1h: 0.95% 24h: 4.04% 7d: 10.62
234

CasinoCoin
CSC

Price: 0.0002378Market Cap: 8,666,342Available Supply: 35,973,085,511 CSC% 1h: 0.94% 24h: 1.30% 7d: 27.24
235

High Performance Blockchain
HPB

Price: 0.2247Market Cap: 8,654,181Available Supply: 38,022,632 HPB% 1h: 1.06% 24h: 1.12% 7d: 18.29
237

Quantstamp
QSP

Price: 0.01349Market Cap: 8,439,874Available Supply: 617,314,171 QSP% 1h: 0.62% 24h: 3.02% 7d: 12.85
238

Blocknet
BLOCK

Price: 1.519Market Cap: 8,418,149Available Supply: 5,473,144 BLOCK% 1h: 1.00% 24h: 8.31% 7d: 19.77
239

COSS
COSS

Price: 0.06982Market Cap: 8,403,552Available Supply: 118,810,622 COSS% 1h: 0.50% 24h: 0.41% 7d: 24.80
240

BLOCKv
VEE

Price: 0.003534Market Cap: 8,333,342Available Supply: 2,333,613,594 VEE% 1h: 0.27% 24h: 3.11% 7d: 6.82
241

Ambrosus
AMB

Price: 0.05671Market Cap: 8,305,502Available Supply: 144,590,975 AMB% 1h: 0.61% 24h: 0.11% 7d: 17.75
242

Own
CHX

Price: 0.1128Market Cap: 8,291,613Available Supply: 72,549,902 CHX% 1h: 1.61% 24h: 1.73% 7d: 3.43
243

Buggyra Coin Zero
BCZERO

Price: 0.004859Market Cap: 8,278,807Available Supply: 1,678,609,241 BCZERO% 1h: 3.08% 24h: 28.39% 7d: 27.64
244

Cryptaur
CPT

Price: 0.001087Market Cap: 8,183,263Available Supply: 7,345,211,595 CPT% 1h: 0.93% 24h: 0.90% 7d: 10.09
245

NavCoin
NAV

Price: 0.1262Market Cap: 8,144,656Available Supply: 63,745,962 NAV% 1h: 0.82% 24h: 0.00% 7d: 14.46
246

Ethos
ETHOS

Price: 0.09024Market Cap: 8,006,380Available Supply: 87,582,525 ETHOS% 1h: 1.00% 24h: 0.02% 7d: 11.39
247

district0x
DNT

Price: 0.01312Market Cap: 7,971,784Available Supply: 600,000,000 DNT% 1h: 1.04% 24h: 3.33% 7d: 15.03
248

Jibrel Network
JNT

Price: 0.04645Market Cap: 7,956,347Available Supply: 169,096,729 JNT% 1h: 3.60% 24h: 6.58% 7d: 11.26
249

BABB
BAX

Price: 0.0003738Market Cap: 7,950,268Available Supply: 20,999,999,999 BAX% 1h: 0.55% 24h: 6.96% 7d: 6.32
250

Time New Bank
TNB

Price: 0.002990Market Cap: 7,878,789Available Supply: 2,592,987,802 TNB% 1h: 5.20% 24h: 2.36% 7d: 20.91
251

BitBay
BAY

Price: 0.007679Market Cap: 7,869,087Available Supply: 1,012,146,906 BAY% 1h: 1.80% 24h: 2.77% 7d: 14.10
252

MediBloc [QRC20]
MED

Price: 0.002616Market Cap: 7,866,391Available Supply: 2,966,384,100 MED% 1h: 1.01% 24h: 10.15% 7d: 3.41
253

Wowbit
WWB

Price: 0.02786Market Cap: 7,841,050Available Supply: 277,777,778 WWB% 1h: 1.75% 24h: 1.18% 7d: 25.64
254

Quanta Utility Token
QNTU

Price: 0.0002718Market Cap: 7,783,349Available Supply: 29,279,582,414 QNTU% 1h: 6.95% 24h: 10.64% 7d: 0.92
255

Metal
MTL

Price: 0.2342Market Cap: 7,774,845Available Supply: 32,773,148 MTL% 1h: 1.14% 24h: 1.86% 7d: 18.76
256

Ruff
RUFF

Price: 0.008087Market Cap: 7,706,320Available Supply: 940,500,000 RUFF% 1h: 0.54% 24h: 0.71% 7d: 16.62
257

ETHLend
LEND

Price: 0.006863Market Cap: 7,646,484Available Supply: 1,100,180,877 LEND% 1h: 1.10% 24h: 1.13% 7d: 11.87
258

DigitalNote
XDN

Price: 0.001087Market Cap: 7,630,790Available Supply: 6,928,822,446 XDN% 1h: 0.94% 24h: 7.44% 7d: 16.83
259

Apollo Currency
APL

Price: 0.0005097Market Cap: 7,627,777Available Supply: 14,685,096,531 APL% 1h: 1.13% 24h: 2.60% 7d: 2.47
260

Breezecoin
BRZC

Price: 0.1904Market Cap: 7,573,520Available Supply: 39,277,000 BRZC% 1h: 8.77% 24h: 14.29% 7d: 19.55
261

Namecoin
NMC

Price: 0.5067Market Cap: 7,562,613Available Supply: 14,736,400 NMC% 1h: 0.70% 24h: 0.38% 7d: 1.61
262

TokenCard
TKN

Price: 0.3106Market Cap: 7,525,123Available Supply: 23,921,843 TKN% 1h: 0.23% 24h: 2.33% 7d: 0.99
263

Sakura Bloom
SKB

Price: 0.002854Market Cap: 7,485,895Available Supply: 2,582,965,294 SKB% 1h: 4.66% 24h: 0.04% 7d: 79.56
264

BOX Token
BOX

Price: 0.09707Market Cap: 7,484,887Available Supply: 76,116,778 BOX% 1h: 1.66% 24h: 1.87% 7d: 24.08
265

Steem Dollars
SBD

Price: 0.5777Market Cap: 7,441,647Available Supply: 12,717,054 SBD% 1h: 0.08% 24h: 2.95% 7d: 20.21
266

Zipper
ZIP

Price: 0.0004417Market Cap: 7,418,515Available Supply: 16,199,999,812 ZIP% 1h: 1.08% 24h: 5.04% 7d: 15.27
267

Timicoin
TMC

Price: 0.02348Market Cap: 7,319,123Available Supply: 307,892,909 TMC% 1h: 2.98% 24h: 6.88% 7d: 20.48
268

Crypterium
CRPT

Price: 0.08953Market Cap: 7,245,917Available Supply: 79,896,520 CRPT% 1h: 0.03% 24h: 4.36% 7d: 12.14
269

Propy
PRO

Price: 0.1243Market Cap: 7,175,429Available Supply: 57,006,067 PRO% 1h: 0.91% 24h: 3.45% 7d: 12.01
270

CyberVein
CVT

Price: 0.006660Market Cap: 7,170,729Available Supply: 1,060,404,496 CVT% 1h: 5.95% 24h: 0.72% 7d: 2.04
271

Cred
LBA

Price: 0.01519Market Cap: 7,136,040Available Supply: 464,347,530 LBA% 1h: 1.88% 24h: 2.26% 7d: 16.35
1181

Bitcoin Interest
BCI

Price: 0.3815Market Cap: 7,082,738Available Supply: 18,326,892 BCI% 1h: 0.78% 24h: 0.83% 7d: 1.20
272

NAGA
NGC

Price: 0.1171Market Cap: 7,056,808Available Supply: 59,520,636 NGC% 1h: 0.38% 24h: 0.47% 7d: 11.39
273

LEOcoin
LEO

Price: 0.06833Market Cap: 7,041,394Available Supply: 101,743,211 LEO% 1h: 0.06% 24h: 1.39% 7d: 21.92
274

Cosmo Coin
COSM

Price: 0.01033Market Cap: 7,023,547Available Supply: 670,780,889 COSM% 1h: 4.85% 24h: 2.22% 7d: 17.25
275

SONM
SNM

Price: 0.01906Market Cap: 6,942,685Available Supply: 359,600,000 SNM% 1h: 0.71% 24h: 3.04% 7d: 17.00
276

Fantom
FTM

Price: 0.005368Market Cap: 6,905,257Available Supply: 1,270,000,000 FTM% 1h: 0.67% 24h: 0.28% 7d: 7.77
277

Modum
MOD

Price: 0.3200Market Cap: 6,892,026Available Supply: 21,266,200 MOD% 1h: 2.18% 24h: 0.11% 7d: 3.48
278

AdEx
ADX

Price: 0.09245Market Cap: 6,875,996Available Supply: 73,430,701 ADX% 1h: 1.10% 24h: 4.11% 7d: 5.93
279

Insolar
INS

Price: 0.2082Market Cap: 6,852,827Available Supply: 32,500,000 INS% 1h: 1.17% 24h: 1.31% 7d: 16.46
280

Aston
ATX

Price: 0.008189Market Cap: 6,834,462Available Supply: 824,000,000 ATX% 1h: 0.94% 24h: 6.15% 7d: 4.76
281

DATA
DTA

Price: 0.0009174Market Cap: 6,813,700Available Supply: 7,346,189,844 DTA% 1h: 0.81% 24h: 5.01% 7d: 8.27
282

Cashaa
CAS

Price: 0.01111Market Cap: 6,805,045Available Supply: 604,355,312 CAS% 1h: 1.06% 24h: 1.70% 7d: 8.58
283

Wings
WINGS

Price: 0.06867Market Cap: 6,776,639Available Supply: 97,443,650 WINGS% 1h: 0.72% 24h: 0.07% 7d: 9.02
284

Red Pulse Phoenix
PHX

Price: 0.008019Market Cap: 6,739,012Available Supply: 829,588,687 PHX% 1h: 0.94% 24h: 2.53% 7d: 17.10
285

Loki
LOKI

Price: 0.2073Market Cap: 6,671,546Available Supply: 31,778,244 LOKI% 1h: 0.95% 24h: 11.45% 7d: 24.89
286

Arcblock
ABT

Price: 0.06660Market Cap: 6,647,199Available Supply: 98,555,097 ABT% 1h: 4.05% 24h: 3.95% 7d: 18.60
287

NIX
NIX

Price: 0.1553Market Cap: 6,629,795Available Supply: 42,150,170 NIX% 1h: 0.18% 24h: 1.24% 7d: 22.88
288

Nexty
NTY

Price: 0.00003398Market Cap: 6,626,330Available Supply: 149,309,109,742 NTY% 1h: 0.03% 24h: 5.87% 7d: 18.67
289

Loopring [NEO]
LRN

Price: 0.05752Market Cap: 6,619,171Available Supply: 113,602,931 LRN% 1h: 4.29% 24h: 3.75% 7d: 3.94
290

Tripio
TRIO

Price: 0.002888Market Cap: 6,600,125Available Supply: 2,250,000,000 TRIO% 1h: 2.44% 24h: 4.99% 7d: 6.06
291

WePower
WPR

Price: 0.01267Market Cap: 6,571,093Available Supply: 511,308,886 WPR% 1h: 0.70% 24h: 0.35% 7d: 9.79
292

Viacoin
VIA

Price: 0.2803Market Cap: 6,562,051Available Supply: 23,112,944 VIA% 1h: 0.41% 24h: 2.64% 7d: 12.85
293

TrueDeck
TDP

Price: 0.6416Market Cap: 6,528,240Available Supply: 10,045,548 TDP% 1h: 2.16% 24h: 0.48% 7d: 1.87
294

ParkinGo
GOT

Price: 0.6179Market Cap: 6,506,923Available Supply: 10,396,644 GOT% 1h: 0.22% 24h: 1.65% 7d: 6.05
295

Rotharium
RTH

Price: 1.913Market Cap: 6,506,404Available Supply: 3,357,270 RTH% 1h: 0.99% 24h: 0.07% 7d: 13.68
296

IoT Chain
ITC

Price: 0.1023Market Cap: 6,494,244Available Supply: 62,689,415 ITC% 1h: 0.75% 24h: 2.10% 7d: 19.64
297

LockTrip
LOC

Price: 0.6893Market Cap: 6,488,016Available Supply: 9,292,966 LOC% 1h: 1.96% 24h: 1.41% 7d: 2.40
298

Edgeless
EDG

Price: 0.06517Market Cap: 6,457,196Available Supply: 97,818,696 EDG% 1h: 0.81% 24h: 0.27% 7d: 1.70
299

ToaCoin
TOA

Price: 0.001903Market Cap: 6,342,391Available Supply: 3,283,864,531 TOA% 1h: 0.69% 24h: 0.06% 7d: 82.00
300

Selfkey
KEY

Price: 0.002514Market Cap: 6,314,789Available Supply: 2,479,024,642 KEY% 1h: 0.94% 24h: 0.70% 7d: 11.61
301

NaPoleonX
NPX

Price: 0.2455Market Cap: 6,297,477Available Supply: 25,330,000 NPX% 1h: 1.32% 24h: 0.95% 7d: 11.99
302

XTRABYTES
XBY

Price: 0.01441Market Cap: 6,275,681Available Supply: 430,000,000 XBY% 1h: 0.93% 24h: 2.12% 7d: 7.91
303

AurumCoin
AU

Price: 20.56Market Cap: 6,206,589Available Supply: 298,083 AU% 1h: 0.43% 24h: 1.30% 7d: 0.61
304

LoyalCoin
LYL

Price: 0.001121Market Cap: 6,079,211Available Supply: 5,353,626,190 LYL% 1h: 0.98% 24h: 1.66% 7d: 5.73
305

Wabi
WABI

Price: 0.1119Market Cap: 6,054,622Available Supply: 53,418,830 WABI% 1h: 0.62% 24h: 2.50% 7d: 19.36
306

VIBE
VIBE

Price: 0.02297Market Cap: 6,048,373Available Supply: 260,080,096 VIBE% 1h: 1.12% 24h: 1.73% 7d: 14.64
307

Covesting
COV

Price: 0.3405Market Cap: 6,035,543Available Supply: 17,500,000 COV% 1h: 0.99% 24h: 1.31% 7d: 10.52
308

Mobius
MOBI

Price: 0.01155Market Cap: 6,034,041Available Supply: 515,082,884 MOBI% 1h: 1.15% 24h: 0.36% 7d: 14.67
309

GINcoin
GIN

Price: 1.362Market Cap: 6,018,598Available Supply: 4,364,057 GIN% 1h: 0.95% 24h: 2.24% 7d: 12.34
310

Stakenet
XSN

Price: 0.07947Market Cap: 6,013,490Available Supply: 74,694,784 XSN% 1h: 0.33% 24h: 3.17% 7d: 17.40
311

Electra
ECA

Price: 0.0002039Market Cap: 5,999,524Available Supply: 28,381,214,061 ECA% 1h: 0.73% 24h: 4.24% 7d: 8.81
312

POA Network
POA

Price: 0.02684Market Cap: 5,984,829Available Supply: 220,167,290 POA% 1h: 1.46% 24h: 2.27% 7d: 18.89
313

OriginTrail
TRAC

Price: 0.02069Market Cap: 5,982,943Available Supply: 285,441,996 TRAC% 1h: 2.41% 24h: 0.09% 7d: 12.10
314

Ripio Credit Network
RCN

Price: 0.01159Market Cap: 5,878,375Available Supply: 500,610,593 RCN% 1h: 0.70% 24h: 1.15% 7d: 18.81
315

CloakCoin
CLOAK

Price: 1.109Market Cap: 5,873,449Available Supply: 5,227,968 CLOAK% 1h: 0.84% 24h: 1.48% 7d: 8.29
316

TTC Protocol
TTC

Price: 0.02066Market Cap: 5,861,224Available Supply: 279,939,693 TTC% 1h: 0.88% 24h: 0.47% 7d: 21.35
317

ZClassic
ZCL

Price: 1.050Market Cap: 5,835,165Available Supply: 5,487,350 ZCL% 1h: 3.93% 24h: 1.91% 7d: 9.73
318

Counterparty
XCP

Price: 2.200Market Cap: 5,830,414Available Supply: 2,615,871 XCP% 1h: 0.48% 24h: 2.99% 7d: 6.33
1182

Lykke
LKK

Price: 0.01811Market Cap: 5,811,376Available Supply: 316,809,739 LKK% 1h: 0.01% 24h: 1.04% 7d: 8.71
319

Achain
ACT

Price: 0.007237Market Cap: 5,799,755Available Supply: 789,369,297 ACT% 1h: 0.48% 24h: 2.27% 7d: 11.87
320

Boolberry
BBR

Price: 0.4592Market Cap: 5,779,584Available Supply: 12,425,326 BBR% 1h: 0.94% 24h: 1.62% 7d: 16.35
321

SCRL
SCRL

Price: 0.03738Market Cap: 5,710,422Available Supply: 150,793,044 SCRL% 1h: 1.09% 24h: 0.25% 7d: 21.87
322

Tierion
TNT

Price: 0.01305Market Cap: 5,665,003Available Supply: 428,481,269 TNT% 1h: 0.80% 24h: 7.88% 7d: 4.84
323

Clams
CLAM

Price: 1.657Market Cap: 5,646,651Available Supply: 3,364,224 CLAM% 1h: 0.07% 24h: 2.59% 7d: 18.41
324

Storiqa
STQ

Price: 0.0005776Market Cap: 5,631,358Available Supply: 9,820,877,590 STQ% 1h: 1.37% 24h: 4.77% 7d: 20.24
325

Litecoin Cash
LCC

Price: 0.009276Market Cap: 5,623,007Available Supply: 598,778,707 LCC% 1h: 3.14% 24h: 13.00% 7d: 21.26
326

Fortuna
FOTA

Price: 0.01172Market Cap: 5,611,588Available Supply: 472,349,736 FOTA% 1h: 7.59% 24h: 6.65% 7d: 1.36
327

BitKan
KAN

Price: 0.001597Market Cap: 5,537,962Available Supply: 3,433,558,130 KAN% 1h: 0.10% 24h: 0.76% 7d: 9.67
328

Internet Node Token
INT

Price: 0.01733Market Cap: 5,531,551Available Supply: 315,414,765 INT% 1h: 1.70% 24h: 0.20% 7d: 4.49
329

SingularDTV
SNGLS

Price: 0.009038Market Cap: 5,491,816Available Supply: 600,000,000 SNGLS% 1h: 1.08% 24h: 1.58% 7d: 23.04
330

Hydro
HYDRO

Price: 0.001869Market Cap: 5,491,112Available Supply: 2,924,034,340 HYDRO% 1h: 2.26% 24h: 0.19% 7d: 20.69
331

Dero
DERO

Price: 0.9128Market Cap: 5,451,408Available Supply: 5,896,309 DERO% 1h: 0.70% 24h: 6.24% 7d: 1.66
332

doc.com Token
MTC

Price: 0.01740Market Cap: 5,343,365Available Supply: 303,205,677 MTC% 1h: 1.53% 24h: 12.59% 7d: 4.26
333

Asch
XAS

Price: 0.05650Market Cap: 5,342,264Available Supply: 93,355,331 XAS% 1h: 2.57% 24h: 5.52% 7d: 7.64
334

Content Neutrality Network
CNN

Price: 0.0001359Market Cap: 5,339,404Available Supply: 39,035,223,816 CNN% 1h: 0.34% 24h: 4.76% 7d: 10.96
1183

DEW
DEW

Price: 0.05097Market Cap: 5,329,893Available Supply: 103,244,553 DEW% 1h: 1.99% 24h: 1.35% 7d: 17.30
335

Patron
PAT

Price: 0.01903Market Cap: 5,292,213Available Supply: 274,445,368 PAT% 1h: 3.91% 24h: 9.26% 7d: 2.72
336

VITE
VITE

Price: 0.01254Market Cap: 5,267,592Available Supply: 415,162,655 VITE% 1h: 1.17% 24h: 1.69% 7d: 11.51
337

Haven Protocol
XHV

Price: 0.8177Market Cap: 5,241,734Available Supply: 6,329,072 XHV% 1h: 2.07% 24h: 0.51% 7d: 15.45
338

bitUSD
BITUSD

Price: 0.7495Market Cap: 5,215,725Available Supply: 6,870,600 BITUSD% 1h: 0.68% 24h: 2.80% 7d: 7.91
339

DAPS Token
DAPS

Price: 0.0001019Market Cap: 5,190,062Available Supply: 52,168,045,747 DAPS% 1h: 1.03% 24h: 11.03% 7d: 3.31
340

PayPie
PPP

Price: 0.06211Market Cap: 5,189,967Available Supply: 82,500,000 PPP% 1h: 1.25% 24h: 63.96% 7d: 10.14
341

Restart Energy MWAT
MWAT

Price: 0.01121Market Cap: 5,140,368Available Supply: 452,750,000 MWAT% 1h: 0.30% 24h: 1.53% 7d: 10.31
342

Pascal Coin
PASC

Price: 0.2111Market Cap: 5,121,388Available Supply: 23,955,000 PASC% 1h: 0.94% 24h: 3.68% 7d: 22.83
343

Qubitica
QBIT

Price: 2.029Market Cap: 5,102,199Available Supply: 2,482,451 QBIT% 1h: 1.26% 24h: 1024.41% 7d: 296.48
344

EvenCoin
EVN

Price: 0.2699Market Cap: 5,101,318Available Supply: 18,658,237 EVN% 1h: 1.77% 24h: 6.40% 7d: 403.52
345

Linda
LINDA

Price: 0.0004417Market Cap: 5,079,541Available Supply: 11,370,338,622 LINDA% 1h: 9.00% 24h: 2.19% 7d: 3.96
346

FairCoin
FAIR

Price: 0.09283Market Cap: 5,001,520Available Supply: 53,193,831 FAIR% 1h: 0.94% 24h: 0.12% 7d: 8.35
347

Lympo
LYM

Price: 0.006524Market Cap: 4,978,453Available Supply: 753,347,989 LYM% 1h: 1.04% 24h: 1.19% 7d: 4.57
1184

REPO
REPO

Price: 0.04424Market Cap: 4,925,586Available Supply: 109,958,607 REPO% 1h: 0.62% 24h: 2.80% 7d: 10.27
348

PCHAIN
PAI

Price: 0.006558Market Cap: 4,916,237Available Supply: 741,790,114 PAI% 1h: 4.93% 24h: 1.01% 7d: 15.83
349

IHT Real Estate Protocol
IHT

Price: 0.008698Market Cap: 4,905,424Available Supply: 557,668,897 IHT% 1h: 6.41% 24h: 3.17% 7d: 19.09
350

Blox
CDT

Price: 0.007169Market Cap: 4,884,264Available Supply: 673,079,084 CDT% 1h: 1.03% 24h: 4.32% 7d: 13.97
351

All Sports
SOC

Price: 0.003262Market Cap: 4,867,223Available Supply: 1,466,625,363 SOC% 1h: 0.72% 24h: 1.49% 7d: 19.29
352

smARTOFGIVING
AOG

Price: 0.08046Market Cap: 4,863,898Available Supply: 59,691,877 AOG% 1h: 1.26% 24h: 6.91% 7d: 17.22
353

Humanscape
HUM

Price: 0.0001359Market Cap: 4,838,130Available Supply: 32,324,300,613 HUM% 1h: 0.52% 24h: 11.34% 7d: 5.52
354

Primecoin
XPM

Price: 0.1847Market Cap: 4,836,922Available Supply: 25,854,207 XPM% 1h: 8.03% 24h: 0.90% 7d: 3.83
355

Refereum
RFR

Price: 0.001937Market Cap: 4,814,918Available Supply: 2,436,596,590 RFR% 1h: 1.48% 24h: 2.28% 7d: 13.51
356

Metronome
MET

Price: 0.5433Market Cap: 4,805,889Available Supply: 8,733,236 MET% 1h: 2.09% 24h: 1.62% 7d: 24.27
357

Bitcore
BTX

Price: 0.2826Market Cap: 4,744,774Available Supply: 16,574,579 BTX% 1h: 1.05% 24h: 0.82% 7d: 3.04
359

PACcoin
$PAC

Price: 0.0008834Market Cap: 4,659,554Available Supply: 5,190,623,358 $PAC% 1h: 1.09% 24h: 0.78% 7d: 11.32
360

MediShares
MDS

Price: 0.004451Market Cap: 4,649,904Available Supply: 1,031,355,785 MDS% 1h: 0.15% 24h: 1.92% 7d: 22.58
361

Mercury
MER

Price: 0.04560Market Cap: 4,618,927Available Supply: 100,000,000 MER% 1h: 0.76% 24h: 1.99% 7d: 17.48
362

ION
ION

Price: 0.2102Market Cap: 4,606,881Available Supply: 21,637,902 ION% 1h: 0.39% 24h: 4.09% 7d: 6.66
363

Metadium
META

Price: 0.004179Market Cap: 4,606,295Available Supply: 1,085,599,059 META% 1h: 0.57% 24h: 3.04% 7d: 14.83
1185

Ecoreal Estate
ECOREAL

Price: 0.02878Market Cap: 4,586,190Available Supply: 157,358,816 ECOREAL% 1h: 4.51% 24h: 32.95% 7d: 21.77
364

LGO Exchange
LGO

Price: 0.03479Market Cap: 4,498,903Available Supply: 127,643,918 LGO% 1h: 1.15% 24h: 5.39% 7d: 15.55
365

CrypticCoin
CRYP

Price: 0.001733Market Cap: 4,495,848Available Supply: 2,543,568,071 CRYP% 1h: 1.54% 24h: 14.31% 7d: 17.27
366

Blocktix
TIX

Price: 0.1106Market Cap: 4,481,817Available Supply: 40,000,000 TIX% 1h: 1.68% 24h: 0.53% 7d: 13.41
367

Presearch
PRE

Price: 0.02854Market Cap: 4,480,931Available Supply: 155,000,000 PRE% 1h: 1.54% 24h: 1.06% 7d: 6.74
368

Primas
PST

Price: 0.08369Market Cap: 4,466,588Available Supply: 52,692,565 PST% 1h: 1.08% 24h: 5.07% 7d: 23.89
369

BANKEX
BKX

Price: 0.04682Market Cap: 4,427,142Available Supply: 93,321,185 BKX% 1h: 2.16% 24h: 11.64% 7d: 11.40
370

QLC Chain
QLC

Price: 0.01821Market Cap: 4,424,704Available Supply: 240,000,000 QLC% 1h: 0.59% 24h: 2.20% 7d: 16.14
1186

PlayCoin [ERC20]
PLY

Price: 0.02976Market Cap: 4,422,364Available Supply: 146,679,148 PLY% 1h: 0.12% 24h: 1.01% 7d: 11.00
371

Mothership
MSP

Price: 0.03116Market Cap: 4,416,162Available Supply: 140,000,000 MSP% 1h: 1.06% 24h: 1.62% 7d: 9.92
372

Game.com
GTC

Price: 0.005708Market Cap: 4,396,839Available Supply: 761,444,190 GTC% 1h: 0.17% 24h: 10.37% 7d: 5.83
1187

Cofound.it
CFI

Price: 0.01322Market Cap: 4,349,385Available Supply: 325,000,000 CFI% 1h: 0.79% 24h: 0.34% 7d: 6.59
373

CPChain
CPC

Price: 0.01128Market Cap: 4,301,123Available Supply: 376,765,852 CPC% 1h: 1.23% 24h: 1.67% 7d: 7.75
374

Everex
EVX

Price: 0.2102Market Cap: 4,273,939Available Supply: 20,075,000 EVX% 1h: 0.35% 24h: 0.13% 7d: 5.97
375

Bitcoin Green
BITG

Price: 0.6745Market Cap: 4,261,553Available Supply: 6,237,413 BITG% 1h: 0.94% 24h: 5.77% 7d: 15.87
376

Rublix
RBLX

Price: 0.1989Market Cap: 4,234,823Available Supply: 21,019,784 RBLX% 1h: 0.70% 24h: 2.24% 7d: 3.96
377

LBRY Credits
LBC

Price: 0.01971Market Cap: 4,216,498Available Supply: 211,153,124 LBC% 1h: 0.75% 24h: 11.43% 7d: 9.42
378

Apex
CPX

Price: 0.009276Market Cap: 4,215,213Available Supply: 448,337,890 CPX% 1h: 0.54% 24h: 1.47% 7d: 10.20
380

Omnitude
ECOM

Price: 0.07913Market Cap: 4,172,427Available Supply: 52,063,545 ECOM% 1h: 0.34% 24h: 6.17% 7d: 37.35
381

SPINDLE
SPD

Price: 0.001155Market Cap: 4,166,076Available Supply: 3,545,603,499 SPD% 1h: 2.39% 24h: 0.99% 7d: 15.29
382

Travala.com
AVA

Price: 0.1168Market Cap: 4,152,507Available Supply: 35,091,443 AVA% 1h: 0.01% 24h: 0.35% 7d: 2.45
383

BlackCoin
BLK

Price: 0.06503Market Cap: 4,139,512Available Supply: 62,828,235 BLK% 1h: 0.63% 24h: 5.09% 7d: 35.46
384

TE-FOOD
TFD

Price: 0.008087Market Cap: 4,138,593Available Supply: 506,167,146 TFD% 1h: 0.62% 24h: 3.53% 7d: 2.85
385

Aeon
AEON

Price: 0.2579Market Cap: 4,134,884Available Supply: 15,831,459 AEON% 1h: 3.51% 24h: 9.14% 7d: 3.47
386

SophiaTX
SPHTX

Price: 0.02110Market Cap: 4,130,919Available Supply: 193,230,567 SPHTX% 1h: 1.20% 24h: 1.65% 7d: 10.13
387

Bottos
BTO

Price: 0.007985Market Cap: 4,123,571Available Supply: 509,990,153 BTO% 1h: 0.37% 24h: 0.30% 7d: 17.34
388

Bitcoin Atom
BCA

Price: 0.2183Market Cap: 4,063,939Available Supply: 18,378,481 BCA% 1h: 0.06% 24h: 16.77% 7d: 14.63
389

Dock
DOCK

Price: 0.009174Market Cap: 4,052,584Available Supply: 436,403,222 DOCK% 1h: 1.10% 24h: 1.31% 7d: 11.70
390

Happycoin
HPC

Price: 0.2281Market Cap: 4,043,213Available Supply: 17,503,083 HPC% 1h: 0.94% 24h: 12.83% 7d: 22.56
391

Peerplays
PPY

Price: 0.8839Market Cap: 4,023,051Available Supply: 4,493,365 PPY% 1h: 4.06% 24h: 0.88% 7d: 13.22
392

B2BX
B2B

Price: 0.2401Market Cap: 4,010,671Available Supply: 16,489,646 B2B% 1h: 0.82% 24h: 10.21% 7d: 28.33
393

GameCredits
GAME

Price: 0.05664Market Cap: 4,005,997Available Supply: 69,836,100 GAME% 1h: 0.31% 24h: 6.83% 7d: 19.72
394

Polybius
PLBT

Price: 0.9963Market Cap: 4,005,850Available Supply: 3,969,565 PLBT% 1h: 0.91% 24h: 1.58% 7d: 9.68
395

SpankChain
SPANK

Price: 0.01315Market Cap: 3,991,599Available Supply: 300,043,386 SPANK% 1h: 0.94% 24h: 0.45% 7d: 46.19
396

Synthetix Network Token
SNX

Price: 0.05851Market Cap: 3,990,448Available Supply: 67,352,437 SNX% 1h: 1.78% 24h: 8.69% 7d: 25.34
397

AirSwap
AST

Price: 0.02609Market Cap: 3,966,865Available Supply: 150,000,000 AST% 1h: 1.26% 24h: 1.04% 7d: 18.29
398

Bit-Z Token
BZ

Price: 0.08698Market Cap: 3,956,992Available Supply: 44,905,137 BZ% 1h: 0.50% 24h: 1.89% 7d: 8.09
399

YOYOW
YOYOW

Price: 0.01291Market Cap: 3,927,918Available Supply: 299,999,990 YOYOW% 1h: 0.98% 24h: 3.10% 7d: 13.94
400

DECENT
DCT

Price: 0.07557Market Cap: 3,926,551Available Supply: 51,306,089 DCT% 1h: 1.29% 24h: 3.65% 7d: 8.56
401

Viberate
VIB

Price: 0.02137Market Cap: 3,877,048Available Supply: 178,999,797 VIB% 1h: 1.62% 24h: 1.55% 7d: 2.16
402

Seele
SEELE

Price: 0.005640Market Cap: 3,873,173Available Supply: 677,851,571 SEELE% 1h: 3.21% 24h: 0.18% 7d: 9.39
403

AppCoins
APPC

Price: 0.03809Market Cap: 3,861,048Available Supply: 100,054,312 APPC% 1h: 0.97% 24h: 1.18% 7d: 13.11
404

Melon
MLN

Price: 4.865Market Cap: 3,834,626Available Supply: 778,238 MLN% 1h: 2.98% 24h: 0.30% 7d: 19.31
405

Monetha
MTH

Price: 0.01729Market Cap: 3,824,880Available Supply: 218,271,923 MTH% 1h: 1.43% 24h: 2.24% 7d: 13.54
406

Etherparty
FUEL

Price: 0.007135Market Cap: 3,822,039Available Supply: 528,528,202 FUEL% 1h: 1.08% 24h: 2.33% 7d: 15.82
407

Xaurum
XAUR

Price: 0.03924Market Cap: 3,799,711Available Supply: 95,628,168 XAUR% 1h: 0.07% 24h: 2.92% 7d: 3.27
408

FLO
FLO

Price: 0.02514Market Cap: 3,791,860Available Supply: 148,888,291 FLO% 1h: 1.30% 24h: 6.67% 7d: 7.38
409

Primalbase Token
PBT

Price: 2980.55Market Cap: 3,773,696Available Supply: 1250 PBT% 1h: 17.84% 24h: 1.07% 7d: 14.12
410

LATOKEN
LA

Price: 0.04587Market Cap: 3,766,434Available Supply: 81,037,294 LA% 1h: 1.09% 24h: 0.26% 7d: 0.98
411

Robotina
ROX

Price: 0.01376Market Cap: 3,744,738Available Supply: 268,561,148 ROX% 1h: 1.46% 24h: 0.32% 7d: 14.95
412

Shift
SHIFT

Price: 0.2911Market Cap: 3,736,603Available Supply: 12,672,539 SHIFT% 1h: 11.39% 24h: 3.00% 7d: 3.88
1188

Ecobit
ECOB

Price: 0.008257Market Cap: 3,716,925Available Supply: 444,444,444 ECOB% 1h: 0.94% 24h: 0.78% 7d: 0.77
413

Ternio
TERN

Price: 0.01097Market Cap: 3,709,593Available Supply: 334,161,876 TERN% 1h: 1.01% 24h: 3.18% 7d: 3.88
414

Bulwark
BWK

Price: 0.2496Market Cap: 3,689,597Available Supply: 14,594,859 BWK% 1h: 0.88% 24h: 6.03% 7d: 23.25
415

Feathercoin
FTC

Price: 0.01648Market Cap: 3,681,608Available Supply: 220,466,040 FTC% 1h: 0.97% 24h: 3.69% 7d: 9.96
1189

Universa
UTNP

Price: 0.001971Market Cap: 3,675,771Available Supply: 1,848,760,649 UTNP% 1h: 0.82% 24h: 12.13% 7d: 25.93
416

Numeraire
NMR

Price: 2.679Market Cap: 3,660,882Available Supply: 1,349,328 NMR% 1h: 0.94% 24h: 1.77% 7d: 3.16
417

ALQO
XLQ

Price: 0.06235Market Cap: 3,625,800Available Supply: 57,412,659 XLQ% 1h: 8.13% 24h: 21.69% 7d: 15.14
418

Blue Whale Token
BWX

Price: 0.0001019Market Cap: 3,619,792Available Supply: 32,206,360,713 BWX% 1h: 1.35% 24h: 4.47% 7d: 13.93
419

Flash
FLASH

Price: 0.003941Market Cap: 3,589,346Available Supply: 900,000,000 FLASH% 1h: 0.94% 24h: 9.39% 7d: 17.96
420

TaTaTu
TTU

Price: 0.03653Market Cap: 3,580,154Available Supply: 96,727,971 TTU% 1h: 0.77% 24h: 3.36% 7d: 3.51
421

Rialto
XRL

Price: 0.04295Market Cap: 3,575,027Available Supply: 82,169,049 XRL% 1h: 0.96% 24h: 4.23% 7d: 28.83
422

MinexCoin
MNX

Price: 0.7467Market Cap: 3,572,102Available Supply: 4,723,182 MNX% 1h: 0.79% 24h: 9.19% 7d: 2.33
423

HalalChain
HLC

Price: 0.009004Market Cap: 3,554,462Available Supply: 389,009,995 HLC% 1h: 0.61% 24h: 3.04% 7d: 35.46
424

Waves Community Token
WCT

Price: 0.3471Market Cap: 3,503,352Available Supply: 9,964,593 WCT% 1h: 7.37% 24h: 14.88% 7d: 36.10
425

Bismuth
BIS

Price: 0.2415Market Cap: 3,497,345Available Supply: 14,294,531 BIS% 1h: 0.90% 24h: 1.80% 7d: 7.67
426

Digix Gold Token
DGX

Price: 42.29Market Cap: 3,491,277Available Supply: 81,513 DGX% 1h: 1.11% 24h: 1.44% 7d: 5.74
427

HTMLCOIN
HTML

Price: 0.00006796Market Cap: 3,491,130Available Supply: 53,067,332,240 HTML% 1h: 3.81% 24h: 3.27% 7d: 1.30
428

INO COIN
INO

Price: 0.1718Market Cap: 3,480,247Available Supply: 20,000,000 INO% 1h: 0.27% 24h: 14.99% 7d: 20.01
429

Cobinhood
COB

Price: 0.008868Market Cap: 3,471,127Available Supply: 386,429,236 COB% 1h: 1.09% 24h: 5.59% 7d: 16.37
431

Unikoin Gold
UKG

Price: 0.02382Market Cap: 3,454,808Available Supply: 143,272,371 UKG% 1h: 0.51% 24h: 0.15% 7d: 1.53
432

Lamden
TAU

Price: 0.02365Market Cap: 3,404,867Available Supply: 142,215,728 TAU% 1h: 2.58% 24h: 9.35% 7d: 18.61
433

eosDAC
EOSDAC

Price: 0.005063Market Cap: 3,393,150Available Supply: 660,755,177 EOSDAC% 1h: 0.39% 24h: 2.37% 7d: 29.29
434

NANJCOIN
NANJ

Price: 0.0001699Market Cap: 3,368,879Available Supply: 19,361,889,557 NANJ% 1h: 2.24% 24h: 3.43% 7d: 2.12
435

Zen Protocol
ZP

Price: 0.2056Market Cap: 3,352,540Available Supply: 16,100,500 ZP% 1h: 1.48% 24h: 4.81% 7d: 11.45
436

Moneytoken
IMT

Price: 0.0003738Market Cap: 3,348,150Available Supply: 8,685,334,630 IMT% 1h: 0.37% 24h: 8.24% 7d: 19.32
437

ATN
ATN

Price: 0.03918Market Cap: 3,346,590Available Supply: 84,302,524 ATN% 1h: 1.65% 24h: 1.66% 7d: 7.79
438

SwissBorg
CHSB

Price: 0.005674Market Cap: 3,304,798Available Supply: 575,821,133 CHSB% 1h: 1.57% 24h: 0.80% 7d: 6.61
439

Paragon
PRG

Price: 0.04947Market Cap: 3,303,772Available Supply: 65,936,585 PRG% 1h: 27.32% 24h: 57.11% 7d: 43.16
440

Aeron
ARN

Price: 0.2489Market Cap: 3,277,429Available Supply: 13,000,000 ARN% 1h: 3.19% 24h: 3.10% 7d: 2.70
441

ICE ROCK MINING
ROCK2

Price: 0.2056Market Cap: 3,270,159Available Supply: 15,703,272 ROCK2% 1h: 0.06% 24h: 7.87% 7d: 6.74
442

Dignity
DIG

Price: 0.006150Market Cap: 3,264,956Available Supply: 523,036,421 DIG% 1h: 1.37% 24h: 1.86% 7d: 31.36
443

adToken
ADT

Price: 0.005301Market Cap: 3,219,617Available Supply: 600,000,000 ADT% 1h: 0.74% 24h: 0.25% 7d: 15.62
1190

Diamond
DMD

Price: 1.042Market Cap: 3,215,069Available Supply: 3,047,427 DMD% 1h: 0.94% 24h: 0.64% 7d: 9.29
444

BitTube
TUBE

Price: 0.03004Market Cap: 3,214,433Available Supply: 105,693,362 TUBE% 1h: 0.10% 24h: 2.90% 7d: 7.99
445

0chain
ZCN

Price: 0.07856Market Cap: 3,191,666Available Supply: 40,110,166 ZCN% 1h: 3.40% 24h: 4.17% 7d: 20.41
446

Six Domain Chain
SDA

Price: 0.004383Market Cap: 3,177,108Available Supply: 713,593,331 SDA% 1h: 5.66% 24h: 5.35% 7d: 4.04
447

Sentinel Protocol
UPP

Price: 0.01356Market Cap: 3,170,988Available Supply: 230,647,552 UPP% 1h: 6.25% 24h: 6.85% 7d: 18.08
448

HorusPay
HORUS

Price: 0.003568Market Cap: 3,164,563Available Supply: 872,861,114 HORUS% 1h: 1.86% 24h: 18.48% 7d: 34.21
449

DeepBrain Chain
DBC

Price: 0.002073Market Cap: 3,162,088Available Supply: 1,500,000,000 DBC% 1h: 0.91% 24h: 6.67% 7d: 26.01
450

SwftCoin
SWFTC

Price: 0.0008494Market Cap: 3,155,744Available Supply: 3,639,990,384 SWFTC% 1h: 1.01% 24h: 1.72% 7d: 10.32
451

Callisto Network
CLO

Price: 0.004043Market Cap: 3,149,338Available Supply: 767,534,718 CLO% 1h: 1.72% 24h: 0.18% 7d: 5.58
452

Lunyr
LUN

Price: 1.350Market Cap: 3,142,526Available Supply: 2,297,853 LUN% 1h: 1.40% 24h: 1.05% 7d: 11.25
453

SpaceChain
SPC

Price: 0.006014Market Cap: 3,136,759Available Supply: 515,923,518 SPC% 1h: 0.14% 24h: 6.58% 7d: 8.80
454

DecentBet
DBET

Price: 0.01831Market Cap: 3,111,730Available Supply: 167,707,172 DBET% 1h: 1.30% 24h: 14.19% 7d: 6.90
455

SafeInsure
SINS

Price: 2.922Market Cap: 3,107,179Available Supply: 1,050,000 SINS% 1h: 0.84% 24h: 6.06% 7d: 3.85
456

RevolutionVR
RVR

Price: 0.01454Market Cap: 3,093,216Available Supply: 210,000,000 RVR% 1h: 0.24% 24h: 6.13% 7d: 12.75
457

Playgroundz
IOG

Price: 0.1063Market Cap: 3,073,360Available Supply: 28,545,120 IOG% 1h: 0.85% 24h: 1.51% 7d: 27.56
458

KickCoin
KICK

Price: 0.005572Market Cap: 3,062,453Available Supply: 542,745,890 KICK% 1h: 1.15% 24h: 2.12% 7d: 20.75
459

Everus
EVR

Price: 0.005742Market Cap: 3,046,433Available Supply: 522,817,677 EVR% 1h: 0.94% 24h: 0.96% 7d: 17.31
460

BaaSid
BAAS

Price: 0.001427Market Cap: 3,031,544Available Supply: 2,100,000,000 BAAS% 1h: 0.97% 24h: 4.07% 7d: 7.93
461

Bittwatt
BWT

Price: 0.01033Market Cap: 3,030,700Available Supply: 289,269,265 BWT% 1h: 1.23% 24h: 4.78% 7d: 6.13
462

Zeepin
ZPT

Price: 0.005946Market Cap: 3,009,372Available Supply: 500,000,000 ZPT% 1h: 2.21% 24h: 0.43% 7d: 1.86
463

BitCapitalVendor
BCV

Price: 0.005368Market Cap: 2,941,389Available Supply: 540,000,000 BCV% 1h: 0.98% 24h: 1.45% 7d: 21.56
464

Dimecoin
DIME

Price: 0.000006796Market Cap: 2,930,733Available Supply: 539,096,740,560 DIME% 1h: 0.55% 24h: 18.75% 7d: 2.22
465

XinFin Network
XDCE

Price: 0.0007475Market Cap: 2,925,660Available Supply: 3,879,792,149 XDCE% 1h: 1.21% 24h: 2.38% 7d: 54.83
466

WeShow Token
WET

Price: 0.01797Market Cap: 2,907,065Available Supply: 159,732,931 WET% 1h: 3.32% 24h: 5.01% 7d: 22.22
467

BrahmaOS
BRM

Price: 0.004587Market Cap: 2,876,940Available Supply: 619,267,130 BRM% 1h: 0.55% 24h: 5.38% 7d: 0.09
468

NKN
NKN

Price: 0.01308Market Cap: 2,827,770Available Supply: 213,429,580 NKN% 1h: 2.22% 24h: 4.16% 7d: 23.32
469

XEL
XEL

Price: 0.03031Market Cap: 2,815,402Available Supply: 91,676,277 XEL% 1h: 0.67% 24h: 5.66% 7d: 1.78
470

DADI
DADI

Price: 0.03710Market Cap: 2,810,382Available Supply: 74,795,646 DADI% 1h: 0.92% 24h: 2.49% 7d: 1.11
471

BlockMason Credit Protocol
BCPT

Price: 0.03007Market Cap: 2,806,679Available Supply: 92,185,609 BCPT% 1h: 0.01% 24h: 2.09% 7d: 14.21
472

Smartshare
SSP

Price: 0.0006116Market Cap: 2,801,192Available Supply: 4,581,060,736 SSP% 1h: 0.55% 24h: 1.09% 7d: 70.51
473

QunQun
QUN

Price: 0.003839Market Cap: 2,800,040Available Supply: 719,832,163 QUN% 1h: 0.45% 24h: 1.41% 7d: 8.81
474

Phore
PHR

Price: 0.1779Market Cap: 2,795,828Available Supply: 15,514,721 PHR% 1h: 1.02% 24h: 3.12% 7d: 19.93
475

Eden
EDN

Price: 0.003364Market Cap: 2,792,157Available Supply: 819,992,054 EDN% 1h: 1.05% 24h: 1.55% 7d: 14.77
476

Agrello
DLT

Price: 0.03201Market Cap: 2,788,805Available Supply: 85,978,873 DLT% 1h: 0.76% 24h: 1.02% 7d: 12.42
477

Hi Mutual Society
HMC

Price: 0.006762Market Cap: 2,773,634Available Supply: 404,100,000 HMC% 1h: 1.27% 24h: 4.80% 7d: 11.43
478

Bezop
BEZ

Price: 0.05392Market Cap: 2,773,095Available Supply: 50,784,364 BEZ% 1h: 0.87% 24h: 11.33% 7d: 22.15
1191

AVINOC
AVINOC

Price: 0.007237Market Cap: 2,757,104Available Supply: 376,403,695 AVINOC% 1h: 1.26% 24h: 5.16% 7d: 6.63
479

Crown
CRW

Price: 0.1286Market Cap: 2,738,352Available Supply: 21,026,877 CRW% 1h: 0.86% 24h: 1.28% 7d: 14.91
480

Vipstar Coin
VIPS

Price: 0.00006796Market Cap: 2,731,716Available Supply: 33,910,134,905 VIPS% 1h: 2.10% 24h: 20.58% 7d: 32.52
481

Online
OIO

Price: 0.003058Market Cap: 2,724,519Available Supply: 877,660,690 OIO% 1h: 1.12% 24h: 12.47% 7d: 5.20
482

FirstBlood
1ST

Price: 0.03112Market Cap: 2,696,594Available Supply: 85,558,371 1ST% 1h: 1.09% 24h: 4.21% 7d: 4.75
483

CanonChain
CZR

Price: 0.005470Market Cap: 2,683,971Available Supply: 485,872,967 CZR% 1h: 1.21% 24h: 0.87% 7d: 70.49
1192

MassGrid
MGD

Price: 0.05015Market Cap: 2,681,738Available Supply: 52,789,520 MGD% 1h: 2.33% 24h: 13.14% 7d: 11.18
484

Ink
INK

Price: 0.005708Market Cap: 2,677,217Available Supply: 463,910,527 INK% 1h: 0.39% 24h: 0.06% 7d: 17.61
485

Graft
GRFT

Price: 0.005980Market Cap: 2,672,439Available Supply: 441,291,907 GRFT% 1h: 1.18% 24h: 1.93% 7d: 8.25
486

PotCoin
POT

Price: 0.01189Market Cap: 2,668,833Available Supply: 221,280,658 POT% 1h: 0.98% 24h: 0.48% 7d: 6.36
487

Business Credit Alliance Chain
BCAC

Price: 0.005912Market Cap: 2,651,324Available Supply: 443,314,602 BCAC% 1h: 0.38% 24h: 2.33% 7d: 3.77
1193

Hiveterminal Token
HVN

Price: 0.006354Market Cap: 2,649,940Available Supply: 410,956,776 HVN% 1h: 2.95% 24h: 3.75% 7d: 13.62
488

Global Currency Reserve
GCR

Price: 0.02457Market Cap: 2,614,618Available Supply: 105,077,533 GCR% 1h: 0.11% 24h: 1.23% 7d: 20.50
489

Polis
POLIS

Price: 0.5365Market Cap: 2,609,271Available Supply: 4,801,909 POLIS% 1h: 0.94% 24h: 1.51% 7d: 8.76
490

Consensus
SEN

Price: 0.001597Market Cap: 2,606,862Available Supply: 1,605,601,520 SEN% 1h: 0.24% 24h: 0.67% 7d: 6.45
491

ECC
ECC

Price: 0.0001019Market Cap: 2,605,764Available Supply: 25,000,000,000 ECC% 1h: 0.94% 24h: 24.49% 7d: 8.11
1194

Soarcoin
SOAR

Price: 0.002378Market Cap: 2,602,617Available Supply: 1,080,319,439 SOAR% 1h: 0.94% 24h: 7.67% 7d: 13.09
492

GET Protocol
GET

Price: 0.2255Market Cap: 2,601,718Available Supply: 11,388,258 GET% 1h: 1.27% 24h: 3.02% 7d: 0.65
493

Pepe Cash
PEPECASH

Price: 0.003636Market Cap: 2,587,193Available Supply: 701,884,009 PEPECASH% 1h: 0.39% 24h: 23.92% 7d: 33.04
494

Sentinel
SENT

Price: 0.001257Market Cap: 2,568,708Available Supply: 1,999,969,999 SENT% 1h: 1.72% 24h: 1.84% 7d: 5.52
495

Change
CAG

Price: 0.06816Market Cap: 2,562,221Available Supply: 37,109,987 CAG% 1h: 2.40% 24h: 12.08% 7d: 5.66
1195

TV-TWO
TTV

Price: 0.006184Market Cap: 2,559,991Available Supply: 407,589,324 TTV% 1h: 1.26% 24h: 6.01% 7d: 4.82
496

CEEK VR
CEEK

Price: 0.003636Market Cap: 2,535,056Available Supply: 686,199,241 CEEK% 1h: 2.53% 24h: 2.26% 7d: 10.67
497

Bean Cash
BITB

Price: 0.0009514Market Cap: 2,526,653Available Supply: 2,618,516,000 BITB% 1h: 0.77% 24h: 7.97% 7d: 16.15
498

Myriad
XMY

Price: 0.001529Market Cap: 2,520,771Available Supply: 1,626,843,000 XMY% 1h: 1.00% 24h: 0.58% 7d: 9.28
499

Insureum
ISR

Price: 0.01427Market Cap: 2,519,134Available Supply: 174,162,708 ISR% 1h: 0.67% 24h: 7.09% 7d: 22.50
500

Blackmoon
BMC

Price: 0.1129Market Cap: 2,506,631Available Supply: 21,917,544 BMC% 1h: 0.82% 24h: 2.19% 7d: 17.87
501

Aurora DAO
AURA

Price: 0.01611Market Cap: 2,482,558Available Supply: 152,250,844 AURA% 1h: 1.45% 24h: 6.60% 7d: 1.60
502

MonetaryUnit
MUE

Price: 0.01675Market Cap: 2,466,543Available Supply: 145,337,500 MUE% 1h: 1.30% 24h: 10.83% 7d: 6.00
503

Electrify.Asia
ELEC

Price: 0.005097Market Cap: 2,458,440Available Supply: 475,341,829 ELEC% 1h: 2.70% 24h: 0.91% 7d: 7.69
504

Hubii Network
HBT

Price: 0.1596Market Cap: 2,447,061Available Supply: 15,142,834 HBT% 1h: 1.56% 24h: 9.78% 7d: 41.24
505

Olympus Labs
MOT

Price: 0.06286Market Cap: 2,440,812Available Supply: 38,345,709 MOT% 1h: 1.19% 24h: 0.26% 7d: 4.41
506

SureRemit
RMT

Price: 0.004791Market Cap: 2,431,550Available Supply: 500,000,000 RMT% 1h: 1.21% 24h: 1.13% 7d: 20.96
507

Etheroll
DICE

Price: 0.3422Market Cap: 2,426,756Available Supply: 7,001,623 DICE% 1h: 0.98% 24h: 4.37% 7d: 10.61
508

Distributed Credit Chain
DCC

Price: 0.001291Market Cap: 2,412,293Available Supply: 1,825,758,849 DCC% 1h: 1.25% 24h: 3.13% 7d: 7.79
509

Divi
DIVI

Price: 0.003296Market Cap: 2,397,363Available Supply: 720,138,967 DIVI% 1h: 0.94% 24h: 5.18% 7d: 20.54
1196

Ivy
IVY

Price: 0.007679Market Cap: 2,389,581Available Supply: 307,090,619 IVY% 1h: 1.06% 24h: 8.83% 7d: 1.40
510

Radium
RADS

Price: 0.6617Market Cap: 2,387,657Available Supply: 3,562,285 RADS% 1h: 0.26% 24h: 4.67% 7d: 7.72
511

FansTime
FTI

Price: 0.0008155Market Cap: 2,385,269Available Supply: 2,850,000,000 FTI% 1h: 1.33% 24h: 0.75% 7d: 10.64
512

carVertical
CV

Price: 0.0003058Market Cap: 2,379,729Available Supply: 7,736,264,054 CV% 1h: 6.62% 24h: 11.00% 7d: 4.09
513

Lightpaycoin
LPC

Price: 0.5119Market Cap: 2,366,990Available Supply: 4,564,866 LPC% 1h: 2.40% 24h: 0.43% 7d: 18.04
514

Winding Tree
LIF

Price: 0.1144Market Cap: 2,348,021Available Supply: 20,260,078 LIF% 1h: 3.90% 24h: 3.64% 7d: 9.17
515

GridCoin
GRC

Price: 0.005606Market Cap: 2,338,565Available Supply: 412,245,753 GRC% 1h: 1.84% 24h: 2.71% 7d: 0.54
516

Lendingblock
LND

Price: 0.003839Market Cap: 2,335,458Available Supply: 601,679,978 LND% 1h: 5.07% 24h: 7.69% 7d: 4.56
1197

ATMChain
ATM

Price: 0.0004757Market Cap: 2,324,915Available Supply: 4,660,285,460 ATM% 1h: 1.26% 24h: 455.67% 7d: 340.95
517

SIX
SIX

Price: 0.008358Market Cap: 2,320,159Available Supply: 273,776,596 SIX% 1h: 0.82% 24h: 14.43% 7d: 14.45
518

HempCoin
THC

Price: 0.009344Market Cap: 2,310,851Available Supply: 244,172,892 THC% 1h: 2.42% 24h: 1.27% 7d: 4.85
1198

Ondori
RSTR

Price: 0.00006796Market Cap: 2,305,001Available Supply: 36,606,320,622 RSTR% 1h: 0.03% 24h: 3.82% 7d: 29.12
519

LinkEye
LET

Price: 0.003772Market Cap: 2,296,557Available Supply: 600,000,000 LET% 1h: 2.69% 24h: 1.81% 7d: 12.03
1199

Rubycoin
RBY

Price: 0.08583Market Cap: 2,293,292Available Supply: 26,377,398 RBY% 1h: 0.94% 24h: 13.64% 7d: 19.68
520

DxChain Token
DX

Price: 0.0001359Market Cap: 2,291,273Available Supply: 15,202,017,860 DX% 1h: 1.62% 24h: 5.15% 7d: 21.60
1200

FuzeX
FXT

Price: 0.002990Market Cap: 2,283,293Available Supply: 755,098,192 FXT% 1h: 1.38% 24h: 16.58% 7d: 6.70
521

Blockport
BPT

Price: 0.04254Market Cap: 2,278,938Available Supply: 52,870,933 BPT% 1h: 0.04% 24h: 5.22% 7d: 5.98
1201

ColossusXT
COLX

Price: 0.0002039Market Cap: 2,269,293Available Supply: 10,924,962,989 COLX% 1h: 0.93% 24h: 4.11% 7d: 7.75
522

YEE
YEE

Price: 0.001631Market Cap: 2,237,337Available Supply: 1,365,218,125 YEE% 1h: 0.41% 24h: 2.38% 7d: 6.60
523

Mass Vehicle Ledger
MVL

Price: 0.0004077Market Cap: 2,218,226Available Supply: 5,251,645,215 MVL% 1h: 1.23% 24h: 34.43% 7d: 32.35
524

DIMCOIN
DIM

Price: 0.001053Market Cap: 2,217,530Available Supply: 2,102,483,276 DIM% 1h: 0.77% 24h: 0.91% 7d: 2.85
525

Welltrado
WTL

Price: 0.05899Market Cap: 2,216,071Available Supply: 37,097,560 WTL% 1h: 0.01% 24h: 3.95% 7d: 22.44
526

Bloom
BLT

Price: 0.04533Market Cap: 2,197,925Available Supply: 47,861,697 BLT% 1h: 0.83% 24h: 11.46% 7d: 20.59
527

Brickblock
BBK

Price: 0.02881Market Cap: 2,192,606Available Supply: 75,131,283 BBK% 1h: 0.04% 24h: 13.72% 7d: 4.34
528

ThoreCoin
THR

Price: 24.97Market Cap: 2,172,607Available Supply: 85,910 THR% 1h: 0.79% 24h: 2.81% 7d: 11.00
1202

BitDice
CSNO

Price: 0.03058Market Cap: 2,168,206Available Supply: 70,000,000 CSNO% 1h: 0.94% 24h: 9.40% 7d: 1.58
529

Experience Points
XP

Price: 0.000006796Market Cap: 2,140,347Available Supply: 257,412,980,137 XP% 1h: 0.18% 24h: 4.03% 7d: 19.13
530

Zebi
ZCO

Price: 0.004213Market Cap: 2,125,697Available Supply: 500,000,000 ZCO% 1h: 1.22% 24h: 5.40% 7d: 18.31
531

Pandacoin
PND

Price: 0.00006796Market Cap: 2,122,502Available Supply: 32,514,916,898 PND% 1h: 0.51% 24h: 3.04% 7d: 7.82
532

Anoncoin
ANC

Price: 0.9905Market Cap: 2,117,330Available Supply: 2,110,317 ANC% 1h: 9.16% 24h: 5.58% 7d: 28.39
533

IXT
IXT

Price: 0.05837Market Cap: 2,115,887Available Supply: 35,778,844 IXT% 1h: 3.09% 24h: 7.91% 7d: 8.11
534

Peculium
PCL

Price: 0.001053Market Cap: 2,111,601Available Supply: 1,965,055,558 PCL% 1h: 5.52% 24h: 6.05% 7d: 5.92
535

U Network
UUU

Price: 0.0003398Market Cap: 2,110,123Available Supply: 5,901,797,145 UUU% 1h: 0.87% 24h: 0.67% 7d: 7.48
536

OWNDATA
OWN

Price: 0.0002039Market Cap: 2,104,471Available Supply: 11,000,000,000 OWN% 1h: 1.32% 24h: 1.67% 7d: 3.40