97
Total Cryptocurrencies
18,598
Markets
245,744,102,952
Total Market Cap
76,911,438,139
Volume 24H
57.0 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7915.22Market Cap: 139,953,105,856Available Supply: 17,713,050 BTC% 1h: 0.19% 24h: 0.86% 7d: 1.42
2

Ethereum
ETH

Price: 250.79Market Cap: 26,519,277,731Available Supply: 106,156,048 ETH% 1h: 0.32% 24h: 0.72% 7d: 21.05
3

XRP
XRP

Price: 0.3937Market Cap: 16,517,232,943Available Supply: 42,116,677,673 XRP% 1h: 0.46% 24h: 2.01% 7d: 5.58
4

Bitcoin Cash
BCH

Price: 407.37Market Cap: 7,220,382,423Available Supply: 17,793,788 BCH% 1h: 0.40% 24h: 0.09% 7d: 2.93
5

EOS
EOS

Price: 6.219Market Cap: 5,652,459,992Available Supply: 912,481,243 EOS% 1h: 0.59% 24h: 1.32% 7d: 5.20
6

Litecoin
LTC

Price: 90.57Market Cap: 5,581,529,653Available Supply: 61,865,326 LTC% 1h: 0.23% 24h: 1.71% 7d: 0.64
7

Binance Coin
BNB

Price: 28.62Market Cap: 4,024,396,242Available Supply: 141,175,490 BNB% 1h: 0.03% 24h: 1.02% 7d: 18.32
8

Tether
USDT

Price: 1.005Market Cap: 2,869,358,161Available Supply: 2,865,716,915 USDT% 1h: 0.16% 24h: 0.24% 7d: 0.16
9

Stellar
XLM

Price: 0.1335Market Cap: 2,561,622,269Available Supply: 19,267,054,095 XLM% 1h: 0.44% 24h: 2.60% 7d: 23.64
10

Cardano
ADA

Price: 0.08398Market Cap: 2,168,430,346Available Supply: 25,927,070,538 ADA% 1h: 0.79% 24h: 0.53% 7d: 7.68
11

TRON
TRX

Price: 0.02849Market Cap: 1,890,589,150Available Supply: 66,682,072,191 TRX% 1h: 0.75% 24h: 0.37% 7d: 9.23
12

Monero
XMR

Price: 91.05Market Cap: 1,541,246,425Available Supply: 16,993,328 XMR% 1h: 0.20% 24h: 2.06% 7d: 9.90
13

Dash
DASH

Price: 162.56Market Cap: 1,427,804,807Available Supply: 8,817,861 DASH% 1h: 0.06% 24h: 2.30% 7d: 17.83
14

IOTA
MIOTA

Price: 0.4059Market Cap: 1,123,853,743Available Supply: 2,779,530,283 MIOTA% 1h: 0.54% 24h: 0.48% 7d: 13.75
15

Bitcoin SV
BSV

Price: 63.16Market Cap: 1,119,230,577Available Supply: 17,791,073 BSV% 1h: 0.25% 24h: 0.10% 7d: 3.31
16

Tezos
XTZ

Price: 1.651Market Cap: 1,084,663,443Available Supply: 659,649,915 XTZ% 1h: 0.06% 24h: 6.92% 7d: 22.34
17

Cosmos
ATOM

Price: 4.584Market Cap: 870,792,773Available Supply: 190,688,439 ATOM% 1h: 0.01% 24h: 3.32% 7d: 14.53
18

Ethereum Classic
ETC

Price: 7.373Market Cap: 812,395,935Available Supply: 110,611,522 ETC% 1h: 0.35% 24h: 2.25% 7d: 14.57
19

NEM
XEM

Price: 0.08770Market Cap: 786,317,458Available Supply: 8,999,999,999 XEM% 1h: 1.30% 24h: 3.24% 7d: 44.08
20

NEO
NEO

Price: 11.89Market Cap: 769,572,314Available Supply: 65,000,000 NEO% 1h: 0.23% 24h: 4.58% 7d: 15.00
21

Ontology
ONT

Price: 1.383Market Cap: 681,766,954Available Supply: 495,004,358 ONT% 1h: 1.67% 24h: 0.97% 7d: 3.86
22

Maker
MKR

Price: 668.29Market Cap: 665,679,945Available Supply: 1,000,000 MKR% 1h: 0.39% 24h: 0.73% 7d: 10.24
23

Zcash
ZEC

Price: 75.01Market Cap: 491,542,071Available Supply: 6,578,406 ZEC% 1h: 0.48% 24h: 1.12% 7d: 12.99
24

Basic Attention Token
BAT

Price: 0.3632Market Cap: 456,957,879Available Supply: 1,263,360,090 BAT% 1h: 1.73% 24h: 1.98% 7d: 0.28
25

VeChain
VET

Price: 0.007836Market Cap: 435,004,126Available Supply: 55,454,734,800 VET% 1h: 0.67% 24h: 0.77% 7d: 17.44
26

Crypto.com Chain
CRO

Price: 0.06609Market Cap: 392,365,776Available Supply: 5,956,621,005 CRO% 1h: 0.71% 24h: 0.21% 7d: 0.48
27

Chainlink
LINK

Price: 1.117Market Cap: 389,424,513Available Supply: 350,000,000 LINK% 1h: 2.29% 24h: 11.55% 7d: 65.69
28

Bitcoin Gold
BTG

Price: 21.54Market Cap: 375,786,213Available Supply: 17,513,924 BTG% 1h: 0.10% 24h: 2.30% 7d: 8.68
29

Dogecoin
DOGE

Price: 0.003008Market Cap: 361,741,041Available Supply: 119,587,007,364 DOGE% 1h: 0.19% 24h: 2.44% 7d: 7.57
31

Qtum
QTUM

Price: 3.086Market Cap: 294,242,368Available Supply: 95,735,356 QTUM% 1h: 0.87% 24h: 1.04% 7d: 16.21
32

Decred
DCR

Price: 29.18Market Cap: 285,131,219Available Supply: 9,809,941 DCR% 1h: 0.58% 24h: 1.36% 7d: 0.09
33

OmiseGO
OMG

Price: 2.040Market Cap: 285,050,678Available Supply: 140,245,398 OMG% 1h: 0.98% 24h: 3.02% 7d: 10.61
34

Holo
HOT

Price: 0.002137Market Cap: 280,876,167Available Supply: 133,214,575,156 HOT% 1h: 1.71% 24h: 34.47% 7d: 56.78
35

BitTorrent
BTT

Price: 0.001266Market Cap: 261,178,815Available Supply: 212,116,500,000 BTT% 1h: 0.11% 24h: 21.72% 7d: 54.34
36

TrueUSD
TUSD

Price: 0.9992Market Cap: 242,054,488Available Supply: 243,202,676 TUSD% 1h: 0.16% 24h: 0.34% 7d: 0.38
37

Waves
WAVES

Price: 2.408Market Cap: 239,848,366Available Supply: 100,000,000 WAVES% 1h: 0.08% 24h: 2.39% 7d: 0.23
38

Lisk
LSK

Price: 2.043Market Cap: 238,236,923Available Supply: 117,089,192 LSK% 1h: 0.94% 24h: 0.32% 7d: 8.53
39

Nano
NANO

Price: 1.752Market Cap: 232,569,272Available Supply: 133,248,289 NANO% 1h: 0.93% 24h: 0.50% 7d: 0.02
40

Augur
REP

Price: 20.36Market Cap: 223,089,009Available Supply: 11,000,000 REP% 1h: 0.48% 24h: 7.34% 7d: 3.24
41

Ravencoin
RVN

Price: 0.05818Market Cap: 207,736,508Available Supply: 3,584,180,000 RVN% 1h: 6.15% 24h: 5.60% 7d: 26.32
42

0x
ZRX

Price: 0.3176Market Cap: 186,137,048Available Supply: 588,414,449 ZRX% 1h: 0.10% 24h: 2.28% 7d: 8.17
43

Bitcoin Diamond
BCD

Price: 1.001Market Cap: 185,939,009Available Supply: 186,492,898 BCD% 1h: 1.49% 24h: 0.41% 7d: 4.22
45

Pundi X
NPXS

Price: 0.0008707Market Cap: 180,586,976Available Supply: 212,624,343,654 NPXS% 1h: 8.95% 24h: 18.04% 7d: 28.63
46

ICON
ICX

Price: 0.3821Market Cap: 180,213,425Available Supply: 473,406,688 ICX% 1h: 0.64% 24h: 1.62% 7d: 3.68
47

BitShares
BTS

Price: 0.06522Market Cap: 176,659,921Available Supply: 2,719,140,000 BTS% 1h: 0.30% 24h: 3.62% 7d: 11.55
48

Bytecoin
BCN

Price: 0.0009498Market Cap: 174,029,145Available Supply: 184,066,828,814 BCN% 1h: 0.84% 24h: 0.23% 7d: 4.17
49

Verge
XVG

Price: 0.01076Market Cap: 171,824,771Available Supply: 16,025,938,305 XVG% 1h: 1.79% 24h: 1.43% 7d: 41.78
50

Zilliqa
ZIL

Price: 0.01908Market Cap: 164,772,740Available Supply: 8,687,360,058 ZIL% 1h: 0.19% 24h: 5.41% 7d: 12.51
51

IOST
IOST

Price: 0.01251Market Cap: 149,839,182Available Supply: 12,013,965,609 IOST% 1h: 1.32% 24h: 2.78% 7d: 5.26
52

DigiByte
DGB

Price: 0.01274Market Cap: 149,757,900Available Supply: 11,816,582,481 DGB% 1h: 0.15% 24h: 2.21% 7d: 17.38
53

Aeternity
AE

Price: 0.5339Market Cap: 141,142,105Available Supply: 265,401,427 AE% 1h: 1.03% 24h: 0.33% 7d: 4.95
54

Siacoin
SC

Price: 0.003404Market Cap: 139,212,503Available Supply: 40,770,403,700 SC% 1h: 0.13% 24h: 4.85% 7d: 14.28
55

Insight Chain
INB

Price: 0.3798Market Cap: 132,363,542Available Supply: 349,902,689 INB% 1h: 0.06% 24h: 16.06% 7d: 7.99
56

Huobi Token
HT

Price: 2.641Market Cap: 131,536,990Available Supply: 50,000,200 HT% 1h: 0.31% 24h: 0.68% 7d: 7.72
57

Komodo
KMD

Price: 1.120Market Cap: 126,662,638Available Supply: 113,563,360 KMD% 1h: 0.42% 24h: 1.38% 7d: 2.38
59

ABBC Coin
ABBC

Price: 0.2453Market Cap: 123,396,041Available Supply: 505,080,592 ABBC% 1h: 0.63% 24h: 1.26% 7d: 23.93
60

Enjin Coin
ENJ

Price: 0.1574Market Cap: 120,997,080Available Supply: 771,432,985 ENJ% 1h: 2.49% 24h: 4.14% 7d: 11.42
61

Steem
STEEM

Price: 0.3780Market Cap: 119,987,218Available Supply: 318,717,624 STEEM% 1h: 1.60% 24h: 5.86% 7d: 9.39
62

Bytom
BTM

Price: 0.1201Market Cap: 119,892,955Available Supply: 1,002,499,275 BTM% 1h: 1.08% 24h: 0.68% 7d: 9.69
63

Qubitica
QBIT

Price: 41.74Market Cap: 116,892,529Available Supply: 2,811,477 QBIT% 1h: 0.03% 24h: 0.22% 7d: 21.16
64

ThoreCoin
THR

Price: 1171.78Market Cap: 101,180,226Available Supply: 86,686 THR% 1h: 0.15% 24h: 0.90% 7d: 0.78
65

THETA
THETA

Price: 0.1153Market Cap: 100,001,703Available Supply: 870,502,690 THETA% 1h: 1.31% 24h: 1.27% 7d: 20.66
66

KuCoin Shares
KCS

Price: 1.043Market Cap: 93,141,460Available Supply: 89,659,415 KCS% 1h: 0.37% 24h: 0.43% 7d: 3.12
67

Status
SNT

Price: 0.02652Market Cap: 91,563,362Available Supply: 3,470,483,788 SNT% 1h: 0.56% 24h: 1.15% 7d: 12.51
68

Waltonchain
WTC

Price: 2.192Market Cap: 91,007,009Available Supply: 41,682,339 WTC% 1h: 0.28% 24h: 0.80% 7d: 2.24
69

Stratis
STRAT

Price: 0.8989Market Cap: 88,940,031Available Supply: 99,335,588 STRAT% 1h: 0.23% 24h: 1.84% 7d: 5.42
70

Golem
GNT

Price: 0.09110Market Cap: 87,456,254Available Supply: 963,622,000 GNT% 1h: 1.13% 24h: 3.12% 7d: 20.04
71

Cryptonex
CNX

Price: 1.573Market Cap: 87,235,212Available Supply: 55,686,329 CNX% 1h: 0.02% 24h: 1.05% 7d: 5.96
72

Matic Network
MATIC

Price: 0.03886Market Cap: 83,537,424Available Supply: 2,160,114,068 MATIC% 1h: 0.15% 24h: 76.57% 7d: 298.54
73

Dent
DENT

Price: 0.001187Market Cap: 81,147,857Available Supply: 69,212,917,185 DENT% 1h: 3.89% 24h: 7.38% 7d: 27.33
74

VestChain
VEST

Price: 0.01148Market Cap: 80,967,909Available Supply: 7,078,400,000 VEST% 1h: 2.17% 24h: 2.26% 7d: 0.39
75

Dai
DAI

Price: 1.000Market Cap: 80,668,473Available Supply: 80,953,579 DAI% 1h: 0.08% 24h: 0.47% 7d: 0.17
76

SOLVE
SOLVE

Price: 0.3551Market Cap: 80,368,973Available Supply: 227,246,553 SOLVE% 1h: 1.86% 24h: 9.39% 7d: 73.00
77

Crypto.com
MCO

Price: 5.064Market Cap: 79,667,124Available Supply: 15,793,831 MCO% 1h: 1.46% 24h: 3.69% 7d: 6.12
78

MaidSafeCoin
MAID

Price: 0.1752Market Cap: 78,986,343Available Supply: 452,552,412 MAID% 1h: 0.29% 24h: 1.07% 7d: 5.09
79

Ardor
ARDR

Price: 0.07836Market Cap: 77,961,622Available Supply: 998,999,495 ARDR% 1h: 1.55% 24h: 1.47% 7d: 1.34
80

aelf
ELF

Price: 0.2152Market Cap: 77,943,971Available Supply: 363,580,000 ELF% 1h: 1.01% 24h: 3.01% 7d: 19.38
81

Factom
FCT

Price: 8.237Market Cap: 77,709,529Available Supply: 9,470,961 FCT% 1h: 2.85% 24h: 6.33% 7d: 20.49
82

Mixin
XIN

Price: 174.18Market Cap: 77,036,377Available Supply: 444,008 XIN% 1h: 0.02% 24h: 0.68% 7d: 7.47
83

Horizen
ZEN

Price: 11.81Market Cap: 76,367,870Available Supply: 6,493,425 ZEN% 1h: 0.21% 24h: 1.86% 7d: 6.98
84

Project Pai
PAI

Price: 0.05224Market Cap: 75,588,128Available Supply: 1,452,642,824 PAI% 1h: 0.56% 24h: 1.43% 7d: 8.62
85

DigixDAO
DGD

Price: 36.52Market Cap: 72,749,286Available Supply: 2,000,000 DGD% 1h: 0.57% 24h: 1.50% 7d: 1.09
86

TrueChain
TRUE

Price: 0.8865Market Cap: 70,268,304Available Supply: 79,575,543 TRUE% 1h: 0.84% 24h: 1.23% 7d: 3.13
87

MonaCoin
MONA

Price: 1.057Market Cap: 69,182,677Available Supply: 65,729,675 MONA% 1h: 0.37% 24h: 1.49% 7d: 4.71
88

WAX
WAX

Price: 0.07250Market Cap: 68,099,623Available Supply: 942,779,205 WAX% 1h: 0.78% 24h: 3.55% 7d: 14.22
89

Ark
ARK

Price: 0.5920Market Cap: 66,241,805Available Supply: 112,343,042 ARK% 1h: 0.71% 24h: 0.35% 7d: 5.21
90

Aion
AION

Price: 0.2148Market Cap: 66,241,214Available Supply: 309,581,662 AION% 1h: 1.25% 24h: 2.00% 7d: 0.68
91

Newton
NEW

Price: 0.005541Market Cap: 66,096,607Available Supply: 11,948,333,332 NEW% 1h: 3.53% 24h: 22.69% 7d: 67.33
92

GXChain
GXC

Price: 1.088Market Cap: 65,003,929Available Supply: 60,000,000 GXC% 1h: 0.26% 24h: 1.67% 7d: 1.66
93

NEXT
NET

Price: 1.255Market Cap: 62,817,747Available Supply: 50,269,268 NET% 1h: 7.74% 24h: 13.13% 7d: 57.74
94

Santiment Network Token
SAN

Price: 0.9745Market Cap: 60,826,358Available Supply: 62,660,371 SAN% 1h: 0.19% 24h: 3.34% 7d: 7.75
95

Clams
CLAM

Price: 16.73Market Cap: 60,006,350Available Supply: 3,599,896 CLAM% 1h: 0.23% 24h: 1.10% 7d: 5.67
96

Decentraland
MANA

Price: 0.05596Market Cap: 58,511,883Available Supply: 1,050,141,509 MANA% 1h: 3.74% 24h: 1.58% 7d: 6.61
97

Loopring
LRC

Price: 0.06364Market Cap: 56,781,449Available Supply: 895,408,938 LRC% 1h: 0.14% 24h: 3.67% 7d: 9.42
98

Loom Network
LOOM

Price: 0.07171Market Cap: 56,400,816Available Supply: 789,169,026 LOOM% 1h: 2.22% 24h: 4.50% 7d: 20.58
99

Celer Network
CELR

Price: 0.02382Market Cap: 56,324,155Available Supply: 2,370,711,007 CELR% 1h: 5.19% 24h: 32.87% 7d: 137.11
100

ReddCoin
RDD

Price: 0.001900Market Cap: 55,531,838Available Supply: 28,808,713,174 RDD% 1h: 1.97% 24h: 2.09% 7d: 7.58