2012
Total Cryptocurrencies
15,679
Markets
146,126,277,310
Total Market Cap
24,089,472,866
Volume 24H
53.5 %
Bitcoin Dominance

Live Cryptocurrency Market Stats
coins and tokens

RankingNamePriceMarket CapAvailable Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 4366.26Market Cap: 78,137,811,044Available Supply: 17,386,487 BTC% 1h: 0.11% 24h: 4.96% 7d: 29.15
2

XRP
XRP

Price: 0.4229Market Cap: 17,492,717,041Available Supply: 40,327,341,704 XRP% 1h: 0.43% 24h: 10.58% 7d: 14.44
3

Ethereum
ETH

Price: 128.73Market Cap: 13,688,317,808Available Supply: 103,330,026 ETH% 1h: 0.66% 24h: 7.77% 7d: 35.60
4

Bitcoin Cash
BCH

Price: 226.70Market Cap: 4,065,847,221Available Supply: 17,469,413 BCH% 1h: 0.34% 24h: 7.06% 7d: 54.63
5

Stellar
XLM

Price: 0.1880Market Cap: 3,691,896,739Available Supply: 19,149,935,895 XLM% 1h: 0.46% 24h: 12.22% 7d: 23.90
6

EOS
EOS

Price: 3.614Market Cap: 3,362,533,847Available Supply: 906,245,118 EOS% 1h: 0.25% 24h: 7.95% 7d: 28.74
7

Litecoin
LTC

Price: 32.26Market Cap: 1,962,086,801Available Supply: 59,245,838 LTC% 1h: 0.77% 24h: 7.76% 7d: 33.44
8

Tether
USDT

Price: 0.9589Market Cap: 1,776,508,954Available Supply: 1,806,421,736 USDT% 1h: 0.64% 24h: 0.00% 7d: 0.06
9

Cardano
ADA

Price: 0.04414Market Cap: 1,174,730,085Available Supply: 25,927,070,538 ADA% 1h: 0.21% 24h: 7.10% 7d: 37.75
10

Monero
XMR

Price: 65.33Market Cap: 1,111,258,786Available Supply: 16,585,969 XMR% 1h: 0.20% 24h: 4.90% 7d: 35.69
11

TRON
TRX

Price: 0.01362Market Cap: 919,617,467Available Supply: 65,748,111,645 TRX% 1h: 0.08% 24h: 6.71% 7d: 35.73
12

Dash
DASH

Price: 103.88Market Cap: 900,864,016Available Supply: 8,455,836 DASH% 1h: 0.02% 24h: 2.18% 7d: 33.54
13

IOTA
MIOTA

Price: 0.3057Market Cap: 872,441,083Available Supply: 2,779,530,283 MIOTA% 1h: 1.00% 24h: 6.21% 7d: 36.19
14

Binance Coin
BNB

Price: 5.642Market Cap: 757,599,449Available Supply: 130,799,315 BNB% 1h: 0.44% 24h: 9.05% 7d: 37.02
15

NEM
XEM

Price: 0.07610Market Cap: 702,672,232Available Supply: 8,999,999,999 XEM% 1h: 0.07% 24h: 5.05% 7d: 26.26
16

Ethereum Classic
ETC

Price: 5.435Market Cap: 592,525,048Available Supply: 106,187,241 ETC% 1h: 0.33% 24h: 7.73% 7d: 39.19
17

NEO
NEO

Price: 8.701Market Cap: 580,622,472Available Supply: 65,000,000 NEO% 1h: 0.36% 24h: 5.94% 7d: 41.25
18

Zcash
ZEC

Price: 82.09Market Cap: 445,038,341Available Supply: 5,280,844 ZEC% 1h: 0.64% 24h: 10.98% 7d: 33.94
19

Tezos
XTZ

Price: 0.6727Market Cap: 419,534,900Available Supply: 607,489,041 XTZ% 1h: 2.57% 24h: 15.63% 7d: 44.67
20

Bitcoin Gold
BTG

Price: 19.90Market Cap: 354,586,883Available Supply: 17,354,611 BTG% 1h: 0.16% 24h: 17.26% 7d: 27.96
21

Maker
MKR

Price: 416.66Market Cap: 311,194,967Available Supply: 728,228 MKR% 1h: 0.41% 24h: 7.80% 7d: 37.68
22

VeChain
VET

Price: 0.005283Market Cap: 299,911,823Available Supply: 55,454,734,800 VET% 1h: 1.12% 24h: 6.56% 7d: 40.74
23

Ontology
ONT

Price: 0.9809Market Cap: 293,159,258Available Supply: 291,115,881 ONT% 1h: 2.15% 24h: 4.52% 7d: 34.96
24

OmiseGO
OMG

Price: 1.856Market Cap: 267,227,023Available Supply: 140,245,398 OMG% 1h: 1.38% 24h: 9.59% 7d: 39.86
25

Dogecoin
DOGE

Price: 0.002139Market Cap: 257,333,207Available Supply: 117,070,922,380 DOGE% 1h: 0.81% 24h: 7.03% 7d: 23.57
26

0x
ZRX

Price: 0.4121Market Cap: 231,076,253Available Supply: 546,222,938 ZRX% 1h: 1.16% 24h: 0.79% 7d: 33.26
27

Decred
DCR

Price: 24.00Market Cap: 217,852,071Available Supply: 8,850,371 DCR% 1h: 0.17% 24h: 4.26% 7d: 36.59
28

Qtum
QTUM

Price: 2.305Market Cap: 210,742,278Available Supply: 89,051,036 QTUM% 1h: 0.06% 24h: 3.93% 7d: 35.81
29

Basic Attention Token
BAT

Price: 0.1557Market Cap: 188,823,483Available Supply: 1,180,808,540 BAT% 1h: 1.00% 24h: 5.38% 7d: 33.76
30

Bytecoin
BCN

Price: 0.0009606Market Cap: 179,347,025Available Supply: 184,066,828,814 BCN% 1h: 1.33% 24h: 0.35% 7d: 22.47
31

TrueUSD
TUSD

Price: 0.9982Market Cap: 173,389,071Available Supply: 169,196,494 TUSD% 1h: 0.43% 24h: 0.62% 7d: 1.34
32

Lisk
LSK

Price: 1.485Market Cap: 171,132,332Available Supply: 112,347,891 LSK% 1h: 0.06% 24h: 7.83% 7d: 41.42
34

Nano
NANO

Price: 1.098Market Cap: 150,026,139Available Supply: 133,248,289 NANO% 1h: 2.69% 24h: 2.73% 7d: 34.79
35

Bitcoin Diamond
BCD

Price: 0.9127Market Cap: 144,069,203Available Supply: 153,756,875 BCD% 1h: 0.28% 24h: 4.91% 7d: 43.58
36

Aeternity
AE

Price: 0.6015Market Cap: 143,895,349Available Supply: 233,020,472 AE% 1h: 0.42% 24h: 9.57% 7d: 44.77
37

Zilliqa
ZIL

Price: 0.01729Market Cap: 140,634,484Available Supply: 7,912,968,383 ZIL% 1h: 0.39% 24h: 10.02% 7d: 45.75
39

BitShares
BTS

Price: 0.05021Market Cap: 137,675,103Available Supply: 2,673,300,000 BTS% 1h: 0.27% 24h: 12.16% 7d: 43.78
40

DigiByte
DGB

Price: 0.01205Market Cap: 137,117,868Available Supply: 11,080,754,057 DGB% 1h: 0.05% 24h: 7.19% 7d: 34.94
41

ICON
ICX

Price: 0.2772Market Cap: 134,733,712Available Supply: 473,406,688 ICX% 1h: 0.73% 24h: 7.28% 7d: 46.37
43

Siacoin
SC

Price: 0.003144Market Cap: 122,408,516Available Supply: 38,035,612,769 SC% 1h: 0.27% 24h: 4.10% 7d: 41.20
44

Chainlink
LINK

Price: 0.3333Market Cap: 119,776,137Available Supply: 350,000,000 LINK% 1h: 1.47% 24h: 12.00% 7d: 43.19
45

Steem
STEEM

Price: 0.3960Market Cap: 119,317,133Available Supply: 293,754,514 STEEM% 1h: 0.23% 24h: 6.52% 7d: 43.09
46

Bytom
BTM

Price: 0.1141Market Cap: 117,420,885Available Supply: 1,002,499,275 BTM% 1h: 0.41% 24h: 6.95% 7d: 34.42
47

Pundi X
NPXS

Price: 0.0007859Market Cap: 115,039,936Available Supply: 142,603,994,148 NPXS% 1h: 1.16% 24h: 8.93% 7d: 45.38
48

Waves
WAVES

Price: 1.038Market Cap: 106,415,427Available Supply: 100,000,000 WAVES% 1h: 0.67% 24h: 13.76% 7d: 37.58
49

Verge
XVG

Price: 0.006724Market Cap: 104,567,373Available Supply: 15,172,086,051 XVG% 1h: 0.37% 24h: 2.07% 7d: 43.50
50

Augur
REP

Price: 8.060Market Cap: 90,930,019Available Supply: 11,000,000 REP% 1h: 0.12% 24h: 3.48% 7d: 36.59
51

Populous
PPT

Price: 1.642Market Cap: 89,778,505Available Supply: 53,252,246 PPT% 1h: 0.59% 24h: 13.74% 7d: 46.56
52

MaidSafeCoin
MAID

Price: 0.1857Market Cap: 86,197,177Available Supply: 452,552,412 MAID% 1h: 0.48% 24h: 1.29% 7d: 25.28
53

Electroneum
ETN

Price: 0.009562Market Cap: 82,119,201Available Supply: 8,376,217,229 ETN% 1h: 0.54% 24h: 5.88% 7d: 33.36
54

Golem
GNT

Price: 0.08187Market Cap: 80,605,404Available Supply: 959,842,000 GNT% 1h: 4.07% 24h: 10.23% 7d: 44.28
55

Holo
HOT

Price: 0.0005676Market Cap: 78,835,019Available Supply: 133,214,575,156 HOT% 1h: 2.76% 24h: 1.09% 7d: 40.38
56

Komodo
KMD

Price: 0.6740Market Cap: 76,544,470Available Supply: 110,734,172 KMD% 1h: 0.52% 24h: 9.10% 7d: 40.39
57

Stratis
STRAT

Price: 0.7444Market Cap: 75,657,497Available Supply: 99,101,274 STRAT% 1h: 0.63% 24h: 7.07% 7d: 43.40
58

Cryptonex
CNX

Price: 1.308Market Cap: 74,605,861Available Supply: 55,559,017 CNX% 1h: 2.54% 24h: 8.15% 7d: 32.12
59

QASH
QASH

Price: 0.2036Market Cap: 73,167,122Available Supply: 350,000,000 QASH% 1h: 0.49% 24h: 0.95% 7d: 4.80
60

Status
SNT

Price: 0.02030Market Cap: 72,415,230Available Supply: 3,470,483,788 SNT% 1h: 0.46% 24h: 12.71% 7d: 40.80
61

Factom
FCT

Price: 7.941Market Cap: 71,219,241Available Supply: 8,745,102 FCT% 1h: 0.37% 24h: 22.50% 7d: 75.64
62

Metaverse ETP
ETP

Price: 1.283Market Cap: 70,578,653Available Supply: 53,602,101 ETP% 1h: 5.21% 24h: 18.72% 7d: 55.75
63

IOST
IOST

Price: 0.005370Market Cap: 65,970,368Available Supply: 12,003,807,131 IOST% 1h: 0.35% 24h: 10.22% 7d: 51.41
64

Dai
DAI

Price: 0.9812Market Cap: 65,955,702Available Supply: 65,474,733 DAI% 1h: 0.55% 24h: 1.31% 7d: 0.26
65

KuCoin Shares
KCS

Price: 0.6888Market Cap: 63,743,258Available Supply: 90,138,154 KCS% 1h: 0.70% 24h: 9.21% 7d: 35.22
66

Decentraland
MANA

Price: 0.05903Market Cap: 63,642,545Available Supply: 1,050,141,509 MANA% 1h: 0.10% 24h: 5.86% 7d: 38.75
67

Huobi Token
HT

Price: 1.188Market Cap: 60,994,828Available Supply: 50,000,200 HT% 1h: 0.25% 24h: 5.01% 7d: 18.57
68

WAX
WAX

Price: 0.06344Market Cap: 60,936,425Available Supply: 935,838,056 WAX% 1h: 1.70% 24h: 11.21% 7d: 35.21
69

MonaCoin
MONA

Price: 0.9249Market Cap: 60,530,481Available Supply: 63,813,475 MONA% 1h: 0.31% 24h: 7.82% 7d: 17.34
70

MOAC
MOAC

Price: 0.9378Market Cap: 60,141,264Available Supply: 62,463,334 MOAC% 1h: 0.45% 24h: 5.50% 7d: 25.72
71

Revain
R

Price: 0.1460Market Cap: 57,622,967Available Supply: 384,450,000 R% 1h: 0.07% 24h: 10.17% 7d: 21.41
72

Mithril
MITH

Price: 0.1437Market Cap: 57,181,386Available Supply: 387,558,759 MITH% 1h: 0.85% 24h: 10.41% 7d: 42.79
73

Ardor
ARDR

Price: 0.05488Market Cap: 56,244,534Available Supply: 998,999,495 ARDR% 1h: 2.01% 24h: 4.68% 7d: 43.47
74

ODEM
ODE

Price: 0.2488Market Cap: 55,686,288Available Supply: 218,002,386 ODE% 1h: 0.54% 24h: 11.39% 7d: 5.56
75

Waltonchain
WTC

Price: 1.336Market Cap: 55,354,412Available Supply: 40,354,509 WTC% 1h: 0.23% 24h: 14.01% 7d: 48.66
76

Insight Chain
INB

Price: 0.2892Market Cap: 50,615,923Available Supply: 170,492,790 INB% 1h: 1.43% 24h: 3.89% 7d: 0.48
77

GXChain
GXS

Price: 0.8213Market Cap: 50,542,481Available Supply: 60,000,000 GXS% 1h: 1.15% 24h: 5.36% 7d: 32.89
78

Wanchain
WAN

Price: 0.4599Market Cap: 50,120,404Available Supply: 106,152,493 WAN% 1h: 1.31% 24h: 5.22% 7d: 44.76
79

Nexo
NEXO

Price: 0.08213Market Cap: 47,226,932Available Supply: 560,000,011 NEXO% 1h: 0.75% 24h: 5.87% 7d: 46.12
80

Ark
ARK

Price: 0.4321Market Cap: 47,202,336Available Supply: 106,511,112 ARK% 1h: 3.25% 24h: 20.67% 7d: 33.53
81

Nasdacoin
NSD

Price: 2.307Market Cap: 44,243,114Available Supply: 18,677,539 NSD% 1h: 2.59% 24h: 7.70% 7d: 142.93
82

Bancor
BNT

Price: 0.7548Market Cap: 44,080,622Available Supply: 56,889,807 BNT% 1h: 0.25% 24h: 9.02% 7d: 39.00
83

Mixin
XIN

Price: 95.32Market Cap: 43,491,351Available Supply: 444,418 XIN% 1h: 0.55% 24h: 9.76% 7d: 32.60
1236

Oyster
PRL

Price: 0.3493Market Cap: 43,346,571Available Supply: 84,966,676 PRL% 1h: 0.00% 24h: 0.00% 7d: 0.00
84

PIVX
PIVX

Price: 0.7372Market Cap: 42,934,755Available Supply: 56,781,166 PIVX% 1h: 0.19% 24h: 5.03% 7d: 42.04
85

Horizen
ZEN

Price: 8.038Market Cap: 42,908,046Available Supply: 5,199,888 ZEN% 1h: 0.56% 24h: 6.53% 7d: 38.41
86

Dentacoin
DCN

Price: 0.0001310Market Cap: 42,783,125Available Supply: 325,226,613,094 DCN% 1h: 0.22% 24h: 4.77% 7d: 35.20
87

ReddCoin
RDD

Price: 0.001441Market Cap: 42,689,660Available Supply: 28,808,713,174 RDD% 1h: 3.41% 24h: 1.69% 7d: 36.49
88

Ravencoin
RVN

Price: 0.01812Market Cap: 42,631,443Available Supply: 2,288,995,000 RVN% 1h: 1.74% 24h: 8.24% 7d: 45.81
89

DigixDAO
DGD

Price: 20.73Market Cap: 42,516,208Available Supply: 2,000,000 DGD% 1h: 0.18% 24h: 7.10% 7d: 39.80
90

SIRIN LABS Token
SRN

Price: 0.08388Market Cap: 42,344,025Available Supply: 491,820,906 SRN% 1h: 0.14% 24h: 12.20% 7d: 39.36
91

Aion
AION

Price: 0.1574Market Cap: 42,160,350Available Supply: 260,861,920 AION% 1h: 1.00% 24h: 18.81% 7d: 56.97
92

Polymath
POLY

Price: 0.1413Market Cap: 41,587,505Available Supply: 286,737,107 POLY% 1h: 0.04% 24h: 6.89% 7d: 38.79
93

HyperCash
HC

Price: 0.8974Market Cap: 40,105,625Available Supply: 43,529,781 HC% 1h: 0.57% 24h: 5.66% 7d: 41.42
94

Crypto.com
MCO

Price: 2.458Market Cap: 39,847,784Available Supply: 15,793,831 MCO% 1h: 0.61% 24h: 10.68% 7d: 39.13
95

Digitex Futures
DGTX

Price: 0.05226Market Cap: 39,247,015Available Supply: 731,250,000 DGTX% 1h: 1.28% 24h: 8.03% 7d: 15.22
96

Dropil
DROP

Price: 0.001659Market Cap: 38,435,758Available Supply: 22,384,208,380 DROP% 1h: 0.46% 24h: 3.67% 7d: 35.46
97

MobileGo
MGO

Price: 0.3717Market Cap: 38,161,459Available Supply: 99,998,615 MGO% 1h: 2.16% 24h: 4.38% 7d: 23.48
98

aelf
ELF

Price: 0.1325Market Cap: 38,081,518Available Supply: 280,000,000 ELF% 1h: 0.26% 24h: 13.04% 7d: 53.94
99

Zcoin
XZC

Price: 6.405Market Cap: 37,820,623Available Supply: 5,757,841 XZC% 1h: 4.85% 24h: 1.28% 7d: 35.62
100

Nxt
NXT

Price: 0.03576Market Cap: 36,650,888Available Supply: 998,999,942 NXT% 1h: 1.14% 24h: 2.70% 7d: 40.19
101

Loopring
LRC

Price: 0.04419Market Cap: 35,781,938Available Supply: 788,984,491 LRC% 1h: 0.03% 24h: 8.59% 7d: 50.54
102

Theta Token
THETA

Price: 0.04899Market Cap: 35,534,365Available Supply: 706,502,689 THETA% 1h: 0.26% 24h: 16.00% 7d: 39.84
103

TenX
PAY

Price: 0.3121Market Cap: 35,032,523Available Supply: 109,347,861 PAY% 1h: 0.51% 24h: 7.63% 7d: 39.31
104

Nebulas
NAS

Price: 0.7495Market Cap: 35,010,576Available Supply: 45,500,000 NAS% 1h: 0.99% 24h: 8.41% 7d: 40.58
105

CyberMiles
CMT

Price: 0.04445Market Cap: 34,901,233Available Supply: 764,598,429 CMT% 1h: 0.30% 24h: 0.55% 7d: 45.75
106

Loom Network
LOOM

Price: 0.05602Market Cap: 34,747,781Available Supply: 604,082,279 LOOM% 1h: 0.39% 24h: 3.84% 7d: 46.91
107

BOScoin
BOS

Price: 0.07274Market Cap: 34,112,120Available Supply: 456,838,751 BOS% 1h: 1.46% 24h: 8.64% 7d: 28.51
108

Power Ledger
POWR

Price: 0.08492Market Cap: 34,054,298Available Supply: 390,595,382 POWR% 1h: 0.01% 24h: 9.77% 7d: 45.67
109

QuarkChain
QKC

Price: 0.04026Market Cap: 33,123,218Available Supply: 801,649,919 QKC% 1h: 0.31% 24h: 3.85% 7d: 25.69
110

Elastos
ELA

Price: 3.276Market Cap: 32,283,698Available Supply: 9,599,802 ELA% 1h: 0.67% 24h: 23.27% 7d: 45.63
111

Veritaseum
VERI

Price: 15.43Market Cap: 32,225,980Available Supply: 2,036,645 VERI% 1h: 1.90% 24h: 11.00% 7d: 42.25
112

WaykiChain
WICC

Price: 0.1373Market Cap: 29,591,498Available Supply: 210,000,000 WICC% 1h: 0.50% 24h: 9.42% 7d: 36.97
113

Bitcoin Private
BTCP

Price: 1.381Market Cap: 29,089,327Available Supply: 20,524,490 BTCP% 1h: 0.34% 24h: 11.78% 7d: 29.17
114

Nectar
NEC

Price: 0.3433Market Cap: 29,025,406Available Supply: 82,353,022 NEC% 1h: 0.29% 24h: 0.71% 7d: 11.47
115

FunFair
FUN

Price: 0.005196Market Cap: 28,604,298Available Supply: 5,365,813,789 FUN% 1h: 1.09% 24h: 11.34% 7d: 53.85
116

Linkey
LKY

Price: 0.5568Market Cap: 28,581,608Available Supply: 50,000,000 LKY% 1h: 0.54% 24h: 20.79% 7d: 11.14
117

Dragonchain
DRGN

Price: 0.1134Market Cap: 27,760,782Available Supply: 238,421,940 DRGN% 1h: 0.16% 24h: 1.56% 7d: 45.86
119

Gas
GAS

Price: 2.582Market Cap: 26,848,082Available Supply: 10,128,375 GAS% 1h: 1.02% 24h: 6.92% 7d: 43.76
120

BHPCash
BHPC

Price: 0.7647Market Cap: 26,413,370Available Supply: 33,646,752 BHPC% 1h: 0.39% 24h: 2.71% 7d: 30.11
121

Enigma
ENG

Price: 0.3435Market Cap: 26,388,517Available Supply: 74,836,171 ENG% 1h: 0.91% 24h: 0.36% 7d: 37.51
122

Endor Protocol
EDR

Price: 0.03746Market Cap: 26,357,545Available Supply: 685,685,058 EDR% 1h: 0.04% 24h: 3.61% 7d: 37.64
123

GoChain
GO

Price: 0.03934Market Cap: 26,035,117Available Supply: 644,736,574 GO% 1h: 1.72% 24h: 13.17% 7d: 45.72
124

Civic
CVC

Price: 0.07370Market Cap: 25,928,808Available Supply: 342,699,967 CVC% 1h: 0.65% 24h: 3.61% 7d: 39.41
125

Eidoo
EDO

Price: 0.8452Market Cap: 25,391,651Available Supply: 29,261,461 EDO% 1h: 0.99% 24h: 1.31% 7d: 34.00
126

Kyber Network
KNC

Price: 0.1816Market Cap: 25,011,488Available Supply: 134,132,697 KNC% 1h: 1.16% 24h: 10.40% 7d: 47.46
127

ProximaX
XPX

Price: 0.003886Market Cap: 24,437,363Available Supply: 6,097,456,550 XPX% 1h: 0.13% 24h: 1.76% 7d: 15.86
128

ETERNAL TOKEN
XET

Price: 0.3492Market Cap: 24,353,364Available Supply: 67,930,001 XET% 1h: 19.88% 24h: 24.75% 7d: 60.61
129

Smartlands
SLT

Price: 4.504Market Cap: 23,588,517Available Supply: 5,100,896 SLT% 1h: 0.24% 24h: 6.20% 7d: 14.91
130

Odyssey
OCN

Price: 0.004803Market Cap: 23,508,142Available Supply: 4,750,000,000 OCN% 1h: 4.44% 24h: 6.36% 7d: 38.44
131

Genesis Vision
GVT

Price: 5.110Market Cap: 23,224,148Available Supply: 4,426,883 GVT% 1h: 1.34% 24h: 2.25% 7d: 37.75
132

Syscoin
SYS

Price: 0.04104Market Cap: 22,896,437Available Supply: 543,655,889 SYS% 1h: 0.38% 24h: 3.89% 7d: 50.49
133

Optimal Shelf Availability Token
OSA

Price: 0.06964Market Cap: 22,832,350Available Supply: 318,565,452 OSA% 1h: 0.28% 24h: 2.85% 7d: 30.48
134

Fusion
FSN

Price: 0.7442Market Cap: 22,694,464Available Supply: 29,704,811 FSN% 1h: 0.47% 24h: 14.38% 7d: 26.83
135

Bibox Token
BIX

Price: 0.2158Market Cap: 22,682,368Available Supply: 102,384,714 BIX% 1h: 0.51% 24h: 8.08% 7d: 35.07
136

Enjin Coin
ENJ

Price: 0.02899Market Cap: 22,652,874Available Supply: 761,158,535 ENJ% 1h: 0.67% 24h: 1.01% 7d: 37.00
137

Emercoin
EMC

Price: 0.5187Market Cap: 22,407,155Available Supply: 42,118,422 EMC% 1h: 1.78% 24h: 2.26% 7d: 38.13
138

Bread
BRD

Price: 0.2457Market Cap: 22,382,222Available Supply: 88,733,978 BRD% 1h: 1.02% 24h: 4.34% 7d: 25.11
139

Nuls
NULS

Price: 0.5434Market Cap: 22,316,084Available Supply: 40,000,000 NULS% 1h: 3.11% 24h: 0.10% 7d: 43.47
140

SALT
SALT

Price: 0.2625Market Cap: 22,212,747Available Supply: 82,437,970 SALT% 1h: 1.52% 24h: 11.03% 7d: 55.23
141

ARBITRAGE
ARB

Price: 4.959Market Cap: 22,193,428Available Supply: 4,359,122 ARB% 1h: 0.70% 24h: 12.60% 7d: 16.84
142

Iconomi
ICN

Price: 0.2163Market Cap: 21,950,730Available Supply: 98,930,340 ICN% 1h: 0.07% 24h: 7.04% 7d: 52.13
143

Spectre.ai Dividend Token
SXDT

Price: 0.2580Market Cap: 21,739,134Available Supply: 82,073,519 SXDT% 1h: 0.55% 24h: 17.83% 7d: 22.07
144

iExec RLC
RLC

Price: 0.2602Market Cap: 21,369,336Available Supply: 80,070,793 RLC% 1h: 0.24% 24h: 2.08% 7d: 33.58
145

Dynamic Trading Rights
DTR

Price: 0.01707Market Cap: 21,340,343Available Supply: 1,218,054,044 DTR% 1h: 1.87% 24h: 7.79% 7d: 43.14
146

RChain
RHOC

Price: 0.05558Market Cap: 21,321,825Available Supply: 373,789,868 RHOC% 1h: 0.07% 24h: 12.02% 7d: 45.85
147

Storj
STORJ

Price: 0.1528Market Cap: 21,294,978Available Supply: 135,787,439 STORJ% 1h: 0.83% 24h: 2.36% 7d: 48.02
148

THEKEY
TKY

Price: 0.004104Market Cap: 21,217,734Available Supply: 5,060,038,287 TKY% 1h: 0.19% 24h: 4.04% 7d: 36.52
149

Byteball Bytes
GBYTE

Price: 30.96Market Cap: 21,047,178Available Supply: 662,811 GBYTE% 1h: 4.25% 24h: 0.94% 7d: 25.83
150

Kin
KIN

Price: 0.00002620Market Cap: 21,011,194Available Supply: 756,097,560,976 KIN% 1h: 0.55% 24h: 13.88% 7d: 38.83
151

Centrality
CENNZ

Price: 0.02554Market Cap: 21,010,243Available Supply: 800,782,336 CENNZ% 1h: 2.12% 24h: 8.32% 7d: 39.02
152

Dent
DENT

Price: 0.001179Market Cap: 21,004,983Available Supply: 17,241,387,101 DENT% 1h: 1.50% 24h: 11.40% 7d: 50.38
153

Peercoin
PPC

Price: 0.8104Market Cap: 20,826,822Available Supply: 25,056,691 PPC% 1h: 0.80% 24h: 4.83% 7d: 42.31
154

Cortex
CTXC

Price: 0.1339Market Cap: 20,594,790Available Supply: 149,792,458 CTXC% 1h: 2.80% 24h: 8.03% 7d: 51.01
155

SingularityNET
AGI

Price: 0.03685Market Cap: 20,412,756Available Supply: 539,673,260 AGI% 1h: 0.37% 24h: 0.19% 7d: 46.73
156

Groestlcoin
GRS

Price: 0.2773Market Cap: 20,291,282Available Supply: 71,342,984 GRS% 1h: 0.51% 24h: 11.06% 7d: 39.72
157

Tokenomy
TEN

Price: 0.09658Market Cap: 19,831,059Available Supply: 200,000,000 TEN% 1h: 1.17% 24h: 1.74% 7d: 29.85
158

Storm
STORM

Price: 0.004148Market Cap: 19,285,063Available Supply: 4,518,781,114 STORM% 1h: 0.44% 24h: 9.02% 7d: 46.09
159

Nexus
NXS

Price: 0.3138Market Cap: 19,220,133Available Supply: 59,707,886 NXS% 1h: 2.30% 24h: 7.05% 7d: 45.08
160

Substratum
SUB

Price: 0.04873Market Cap: 19,152,820Available Supply: 383,021,000 SUB% 1h: 0.78% 24h: 9.72% 7d: 51.43
161

BridgeCoin
BCO

Price: 0.6855Market Cap: 18,999,904Available Supply: 27,000,000 BCO% 1h: 1.10% 24h: 3.33% 7d: 51.81
162

SmartCash
SMART

Price: 0.01712Market Cap: 18,501,417Available Supply: 1,053,773,052 SMART% 1h: 1.01% 24h: 2.16% 7d: 11.61
163

bitCNY
BITCNY

Price: 0.1380Market Cap: 18,379,447Available Supply: 129,852,000 BITCNY% 1h: 0.34% 24h: 0.57% 7d: 1.07
164

Everipedia
IQ

Price: 0.003973Market Cap: 18,299,489Available Supply: 4,506,302,133 IQ% 1h: 0.10% 24h: 8.94% 7d: 47.48
165

Matrix AI Network
MAN

Price: 0.1182Market Cap: 18,192,284Available Supply: 150,000,000 MAN% 1h: 0.45% 24h: 8.58% 7d: 44.45
166

Cindicator
CND

Price: 0.01218Market Cap: 18,096,573Available Supply: 1,445,976,590 CND% 1h: 1.15% 24h: 9.82% 7d: 43.19
167

CRYPTO20
C20

Price: 0.4366Market Cap: 18,087,248Available Supply: 40,355,222 C20% 1h: 0.46% 24h: 0.60% 7d: 30.24
168

Request Network
REQ

Price: 0.02384Market Cap: 17,854,417Available Supply: 729,658,688 REQ% 1h: 0.44% 24h: 8.84% 7d: 48.09
169

Mainframe
MFT

Price: 0.004279Market Cap: 17,349,658Available Supply: 3,937,700,694 MFT% 1h: 0.11% 24h: 8.05% 7d: 43.56
170

Santiment Network Token
SAN

Price: 0.2684Market Cap: 17,268,496Available Supply: 62,660,371 SAN% 1h: 1.42% 24h: 17.71% 7d: 36.39
171

Gifto
GTO

Price: 0.03139Market Cap: 17,149,149Available Supply: 531,819,169 GTO% 1h: 1.43% 24h: 3.23% 7d: 45.03
172

Credits
CS

Price: 0.1022Market Cap: 15,993,802Available Supply: 152,434,130 CS% 1h: 0.43% 24h: 12.69% 7d: 41.59
1237

Gold Bits Coin
GBC

Price: 0.1463Market Cap: 15,912,805Available Supply: 105,968,611 GBC% 1h: 0.21% 24h: 0.44% 7d: 14.80
173

Telcoin
TEL

Price: 0.0004366Market Cap: 15,789,939Available Supply: 34,851,527,175 TEL% 1h: 0.98% 24h: 8.99% 7d: 41.43
174

Streamr DATAcoin
DATA

Price: 0.02253Market Cap: 15,661,364Available Supply: 677,154,514 DATA% 1h: 0.06% 24h: 6.23% 7d: 39.21
175

BnkToTheFuture
BFT

Price: 0.02353Market Cap: 15,220,976Available Supply: 629,989,999 BFT% 1h: 1.07% 24h: 15.55% 7d: 45.04
176

Crypterium
CRPT

Price: 0.1817Market Cap: 14,888,843Available Supply: 79,796,520 CRPT% 1h: 0.25% 24h: 10.52% 7d: 26.55
177

Po.et
POE

Price: 0.006025Market Cap: 14,825,380Available Supply: 2,397,663,513 POE% 1h: 1.83% 24h: 5.50% 7d: 46.78
178

AMO Coin
AMO

Price: 0.001616Market Cap: 14,791,490Available Supply: 8,972,250,815 AMO% 1h: 0.43% 24h: 8.70% 7d: 17.68
179

Neblio
NEBL

Price: 1.045Market Cap: 14,755,275Available Supply: 13,748,557 NEBL% 1h: 0.20% 24h: 3.21% 7d: 47.69
180

Vitae
VITAE

Price: 1.461Market Cap: 14,737,876Available Supply: 9,824,739 VITAE% 1h: 0.11% 24h: 1.59% 7d: 11.25
181

Pillar
PLR

Price: 0.05515Market Cap: 14,682,157Available Supply: 259,348,201 PLR% 1h: 0.33% 24h: 17.55% 7d: 35.57
182

Skycoin
SKY

Price: 1.428Market Cap: 14,646,551Available Supply: 9,999,999 SKY% 1h: 0.23% 24h: 2.22% 7d: 46.81
1238

Credo
CREDO

Price: 0.02594Market Cap: 14,641,046Available Supply: 549,891,703 CREDO% 1h: 0.55% 24h: 24.42% 7d: 35.34
183

Vertcoin
VTC

Price: 0.3037Market Cap: 14,623,626Available Supply: 46,950,175 VTC% 1h: 0.04% 24h: 5.64% 7d: 47.62
184

Ignis
IGNIS

Price: 0.01816Market Cap: 14,208,923Available Supply: 761,143,950 IGNIS% 1h: 1.38% 24h: 4.98% 7d: 46.57
185

BOX Token
BOX

Price: 0.1815Market Cap: 14,174,458Available Supply: 76,083,981 BOX% 1h: 0.62% 24h: 8.64% 7d: 29.58
186

Novacoin
NVC

Price: 6.079Market Cap: 13,985,797Available Supply: 2,243,042 NVC% 1h: 3.32% 24h: 14.51% 7d: 24.64
187

Wowbit
WWB

Price: 0.04895Market Cap: 13,961,042Available Supply: 277,777,778 WWB% 1h: 1.84% 24h: 13.61% 7d: 43.27
188

High Performance Blockchain
HPB

Price: 0.3569Market Cap: 13,929,236Available Supply: 38,022,632 HPB% 1h: 1.71% 24h: 9.40% 7d: 42.30
189

TokenPay
TPAY

Price: 0.8554Market Cap: 13,762,098Available Supply: 15,670,098 TPAY% 1h: 0.29% 24h: 4.57% 7d: 44.17
190

Wagerr
WGR

Price: 0.07300Market Cap: 13,701,245Available Supply: 183,000,000 WGR% 1h: 0.52% 24h: 8.28% 7d: 36.48
191

Einsteinium
EMC2

Price: 0.06121Market Cap: 13,680,272Available Supply: 217,929,317 EMC2% 1h: 1.62% 24h: 0.97% 7d: 43.99
192

STASIS EURS
EURS

Price: 1.084Market Cap: 13,673,919Available Supply: 12,291,000 EURS% 1h: 0.48% 24h: 0.38% 7d: 1.71
193

Raiden Network Token
RDN

Price: 0.2635Market Cap: 13,587,049Available Supply: 50,218,936 RDN% 1h: 1.33% 24h: 4.06% 7d: 41.68
194

TomoChain
TOMO

Price: 0.2373Market Cap: 13,402,751Available Supply: 55,000,000 TOMO% 1h: 0.48% 24h: 10.65% 7d: 39.28
195

Gnosis
GNO

Price: 11.78Market Cap: 13,344,532Available Supply: 1,104,590 GNO% 1h: 0.24% 24h: 3.68% 7d: 36.45
196

Scry.info
DDD

Price: 0.02938Market Cap: 13,282,111Available Supply: 440,057,074 DDD% 1h: 0.78% 24h: 5.42% 7d: 48.75
197

Dignity
DIG

Price: 0.02471Market Cap: 13,279,756Available Supply: 523,036,421 DIG% 1h: 0.85% 24h: 10.13% 7d: 34.69
198

Ruff
RUFF

Price: 0.01371Market Cap: 13,249,822Available Supply: 940,500,000 RUFF% 1h: 6.09% 24h: 5.98% 7d: 33.73
199

Ubiq
UBQ

Price: 0.3009Market Cap: 13,148,457Available Supply: 42,609,099 UBQ% 1h: 0.84% 24h: 7.11% 7d: 40.54
200

Noah Coin
NOAH

Price: 0.0003930Market Cap: 13,080,516Available Supply: 32,687,957,978 NOAH% 1h: 0.24% 24h: 1.98% 7d: 28.55
201

IoTeX
IOTX

Price: 0.009562Market Cap: 13,054,400Available Supply: 1,331,040,005 IOTX% 1h: 0.81% 24h: 3.73% 7d: 41.96
202

Republic Protocol
REN

Price: 0.02091Market Cap: 12,991,441Available Supply: 605,286,967 REN% 1h: 0.44% 24h: 2.12% 7d: 44.65
203

Ambrosus
AMB

Price: 0.08724Market Cap: 12,950,244Available Supply: 144,590,975 AMB% 1h: 1.11% 24h: 5.43% 7d: 51.85
204

Nexty
NTY

Price: 0.00008733Market Cap: 12,917,835Available Supply: 148,308,320,936 NTY% 1h: 0.78% 24h: 1.14% 7d: 11.51
205

NavCoin
NAV

Price: 0.1978Market Cap: 12,910,916Available Supply: 63,642,319 NAV% 1h: 0.19% 24h: 2.62% 7d: 33.05
206

Nucleus Vision
NCASH

Price: 0.002270Market Cap: 12,842,623Available Supply: 5,508,863,976 NCASH% 1h: 1.27% 24h: 7.87% 7d: 49.83
207

Zipper
ZIP

Price: 0.0007859Market Cap: 12,841,263Available Supply: 16,199,999,812 ZIP% 1h: 0.61% 24h: 7.40% 7d: 31.47
208

Time New Bank
TNB

Price: 0.005065Market Cap: 12,784,998Available Supply: 2,459,435,804 TNB% 1h: 0.51% 24h: 2.43% 7d: 39.51
209

UTRUST
UTK

Price: 0.02751Market Cap: 12,709,102Available Supply: 450,000,000 UTK% 1h: 0.16% 24h: 4.61% 7d: 30.02
210

Moeda Loyalty Points
MDA

Price: 0.6288Market Cap: 12,659,365Available Supply: 19,628,888 MDA% 1h: 0.03% 24h: 3.49% 7d: 45.36
211

Quant
QNT

Price: 1.259Market Cap: 12,639,138Available Supply: 9,777,236 QNT% 1h: 0.34% 24h: 18.53% 7d: 51.28
212

Blocknet
BLOCK

Price: 2.265Market Cap: 12,628,570Available Supply: 5,437,508 BLOCK% 1h: 0.80% 24h: 11.26% 7d: 42.48
213

Apollo Currency
APL

Price: 0.0008296Market Cap: 12,589,646Available Supply: 14,685,096,531 APL% 1h: 0.28% 24h: 1.10% 7d: 36.55
214

APIS
APIS

Price: 0.002489Market Cap: 12,443,637Available Supply: 4,873,324,621 APIS% 1h: 0.21% 24h: 3.95% 7d: 45.80
215

Cred
LBA

Price: 0.02681Market Cap: 12,380,254Available Supply: 449,617,097 LBA% 1h: 3.24% 24h: 9.98% 7d: 52.72
216

TokenCard
TKN

Price: 0.5042Market Cap: 12,367,195Available Supply: 23,917,260 TKN% 1h: 0.58% 24h: 3.54% 7d: 3.39
217

Particl
PART

Price: 1.482Market Cap: 12,280,359Available Supply: 8,069,480 PART% 1h: 6.39% 24h: 19.89% 7d: 24.33
218

Ethos
ETHOS

Price: 0.1429Market Cap: 12,181,088Available Supply: 83,043,260 ETHOS% 1h: 1.06% 24h: 6.15% 7d: 53.18
219

Bluzelle
BLZ

Price: 0.06060Market Cap: 12,149,132Available Supply: 195,288,451 BLZ% 1h: 1.00% 24h: 0.76% 7d: 47.85
220

WhiteCoin
XWC

Price: 0.04716Market Cap: 12,092,120Available Supply: 250,108,089 XWC% 1h: 3.13% 24h: 0.39% 7d: 27.18
221

Safe Exchange Coin
SAFEX

Price: 0.007597Market Cap: 12,055,031Available Supply: 1,543,157,590 SAFEX% 1h: 1.88% 24h: 12.11% 7d: 24.42
222

PumaPay
PMA

Price: 0.0006986Market Cap: 11,962,101Available Supply: 16,702,078,852 PMA% 1h: 1.26% 24h: 2.99% 7d: 37.27
223

Quantstamp
QSP

Price: 0.01877Market Cap: 11,906,680Available Supply: 617,314,171 QSP% 1h: 1.03% 24h: 8.11% 7d: 46.50
224

MediBloc [ERC20]
MEDX

Price: 0.003624Market Cap: 11,787,481Available Supply: 3,171,448,430 MEDX% 1h: 5.58% 24h: 10.20% 7d: 46.60
226

Darico Ecosystem Coin
DEC

Price: 0.2205Market Cap: 11,668,296Available Supply: 51,543,807 DEC% 1h: 0.95% 24h: 61.56% 7d: 35.27
227

Aston
ATX

Price: 0.01380Market Cap: 11,659,012Available Supply: 824,000,000 ATX% 1h: 0.08% 24h: 5.56% 7d: 23.90
228

Moss Coin
MOC

Price: 0.05475Market Cap: 11,532,927Available Supply: 205,140,154 MOC% 1h: 0.69% 24h: 4.64% 7d: 16.59
229

Rock
RKT

Price: 0.02384Market Cap: 11,421,669Available Supply: 466,269,244 RKT% 1h: 1.56% 24h: 10.51% 7d: 5.95
230

SmartMesh
SMT

Price: 0.007816Market Cap: 11,325,145Available Supply: 1,413,716,694 SMT% 1h: 0.37% 24h: 10.60% 7d: 51.09
231

TokenClub
TCT

Price: 0.02262Market Cap: 11,185,986Available Supply: 481,425,335 TCT% 1h: 0.80% 24h: 6.29% 7d: 20.07
232

Steem Dollars
SBD

Price: 0.7826Market Cap: 11,182,901Available Supply: 13,932,982 SBD% 1h: 1.11% 24h: 9.11% 7d: 17.17
233

OST
OST

Price: 0.02484Market Cap: 11,125,988Available Supply: 436,508,173 OST% 1h: 0.21% 24h: 4.24% 7d: 44.69
234

Fantom
FTM

Price: 0.008514Market Cap: 11,121,556Available Supply: 1,270,000,000 FTM% 1h: 0.58% 24h: 11.91% 7d: 57.68
235

OneRoot Network
RNT

Price: 0.04362Market Cap: 11,089,528Available Supply: 247,734,355 RNT% 1h: 0.10% 24h: 2.78% 7d: 34.18
236

Aragon
ANT

Price: 0.3705Market Cap: 11,058,954Available Supply: 29,102,723 ANT% 1h: 0.13% 24h: 7.59% 7d: 44.03
237

NIX
NIX

Price: 0.2522Market Cap: 10,867,769Available Supply: 41,968,310 NIX% 1h: 1.37% 24h: 11.88% 7d: 32.75
238

Propy
PRO

Price: 0.1829Market Cap: 10,703,202Available Supply: 57,006,067 PRO% 1h: 0.12% 24h: 11.03% 7d: 52.08
239

United Traders Token
UTT

Price: 0.2785Market Cap: 10,676,196Available Supply: 37,339,525 UTT% 1h: 0.20% 24h: 21.31% 7d: 13.81
240

Cryptaur
CPT

Price: 0.001397Market Cap: 10,662,401Available Supply: 7,340,211,595 CPT% 1h: 0.02% 24h: 10.13% 7d: 43.64
241

SaluS
SLS

Price: 10.19Market Cap: 10,568,235Available Supply: 1,011,553 SLS% 1h: 0.31% 24h: 12.11% 7d: 45.77
242

Quantum Resistant Ledger
QRL

Price: 0.1974Market Cap: 10,528,202Available Supply: 52,000,000 QRL% 1h: 1.16% 24h: 13.89% 7d: 30.63
243

CyberVein
CVT

Price: 0.009606Market Cap: 10,449,879Available Supply: 1,060,404,496 CVT% 1h: 4.91% 24h: 24.64% 7d: 51.70
244

Loki
LOKI

Price: 0.3180Market Cap: 10,375,304Available Supply: 31,778,244 LOKI% 1h: 0.12% 24h: 9.73% 7d: 35.93
245

Quanta Utility Token
QNTU

Price: 0.0003493Market Cap: 10,345,947Available Supply: 29,279,582,414 QNTU% 1h: 1.37% 24h: 6.79% 7d: 35.90
246

SONM
SNM

Price: 0.02794Market Cap: 10,311,421Available Supply: 359,600,000 SNM% 1h: 0.41% 24h: 6.97% 7d: 48.46
247

TrueChain
TRUE

Price: 0.2161Market Cap: 10,304,569Available Supply: 46,448,735 TRUE% 1h: 1.48% 24h: 11.50% 7d: 38.78
248

XYO Network
XYO

Price: 0.001877Market Cap: 10,211,544Available Supply: 5,305,689,002 XYO% 1h: 0.78% 24h: 8.71% 7d: 43.54
249

Burst
BURST

Price: 0.004934Market Cap: 10,124,013Available Supply: 2,001,010,598 BURST% 1h: 1.77% 24h: 6.29% 7d: 35.91
250

BLOCKv
VEE

Price: 0.004890Market Cap: 10,072,826Available Supply: 2,005,449,183 VEE% 1h: 1.76% 24h: 3.03% 7d: 45.28
251

Mobius
MOBI

Price: 0.01904Market Cap: 10,038,230Available Supply: 514,016,636 MOBI% 1h: 1.05% 24h: 9.76% 7d: 29.06
252

DEW
DEW

Price: 0.09444Market Cap: 10,011,152Available Supply: 103,244,553 DEW% 1h: 0.02% 24h: 1.31% 7d: 37.22
253

Gulden
NLG

Price: 0.02327Market Cap: 9,906,243Available Supply: 415,032,420 NLG% 1h: 0.13% 24h: 5.71% 7d: 3.57
254

Unobtanium
UNO

Price: 48.23Market Cap: 9,871,536Available Supply: 199,548 UNO% 1h: 0.07% 24h: 12.86% 7d: 15.73
255

ETHLend
LEND

Price: 0.008733Market Cap: 9,855,989Available Supply: 1,100,180,877 LEND% 1h: 1.67% 24h: 9.40% 7d: 50.12
256

Energi
NRG

Price: 0.9322Market Cap: 9,785,787Available Supply: 10,225,600 NRG% 1h: 0.24% 24h: 4.16% 7d: 28.71
257

Red Pulse Phoenix
PHX

Price: 0.01140Market Cap: 9,710,102Available Supply: 829,588,687 PHX% 1h: 1.72% 24h: 12.81% 7d: 56.55
258

bitUSD
BITUSD

Price: 0.9658Market Cap: 9,704,611Available Supply: 9,797,360 BITUSD% 1h: 0.16% 24h: 3.71% 7d: 1.06
259

LockTrip
LOC

Price: 1.016Market Cap: 9,697,140Available Supply: 9,292,966 LOC% 1h: 0.82% 24h: 1.38% 7d: 28.77
260

Arcblock
ABT

Price: 0.09737Market Cap: 9,564,621Available Supply: 95,675,360 ABT% 1h: 3.20% 24h: 12.20% 7d: 41.18
261

BitBay
BAY

Price: 0.009213Market Cap: 9,558,049Available Supply: 1,012,146,906 BAY% 1h: 0.68% 24h: 7.78% 7d: 43.37
262

Metal
MTL

Price: 0.2850Market Cap: 9,532,195Available Supply: 32,573,148 MTL% 1h: 0.12% 24h: 8.31% 7d: 48.39
263

FairCoin
FAIR

Price: 0.1747Market Cap: 9,528,249Available Supply: 53,193,831 FAIR% 1h: 0.31% 24h: 52.01% 7d: 8.52
264

TrueDeck
TDP

Price: 0.9231Market Cap: 9,520,257Available Supply: 10,045,548 TDP% 1h: 2.62% 24h: 1.08% 7d: 35.59
265

Bezant
BZNT

Price: 0.01834Market Cap: 9,319,185Available Supply: 494,425,691 BZNT% 1h: 1.75% 24h: 11.05% 7d: 52.25
266

DigitalNote
XDN

Price: 0.001310Market Cap: 9,308,346Available Supply: 6,928,822,446 XDN% 1h: 3.53% 24h: 10.08% 7d: 48.05
267

Boolberry
BBR

Price: 0.7313Market Cap: 9,252,323Available Supply: 12,335,539 BBR% 1h: 0.31% 24h: 3.98% 7d: 29.62
268

POA Network
POA

Price: 0.04087Market Cap: 9,241,166Available Supply: 220,167,290 POA% 1h: 0.10% 24h: 3.01% 7d: 47.83
269

Metronome
MET

Price: 1.033Market Cap: 9,198,169Available Supply: 8,669,876 MET% 1h: 1.15% 24h: 16.33% 7d: 37.64
270

Swarm
SWM

Price: 0.1372Market Cap: 9,103,045Available Supply: 64,621,574 SWM% 1h: 14.43% 24h: 6.16% 7d: 28.70
271

Covesting
COV

Price: 0.5023Market Cap: 9,024,253Available Supply: 17,500,000 COV% 1h: 1.23% 24h: 12.54% 7d: 40.47
272

SingularDTV
SNGLS

Price: 0.01463Market Cap: 8,992,448Available Supply: 600,000,000 SNGLS% 1h: 0.20% 24h: 5.23% 7d: 42.50
273

LEOcoin
LEO

Price: 0.08567Market Cap: 8,938,302Available Supply: 101,743,211 LEO% 1h: 1.74% 24h: 8.45% 7d: 18.14
274

BABB
BAX

Price: 0.0003930Market Cap: 8,914,504Available Supply: 20,999,999,999 BAX% 1h: 0.35% 24h: 7.41% 7d: 32.42
275

Rotharium
RTH

Price: 2.585Market Cap: 8,909,239Available Supply: 3,357,270 RTH% 1h: 0.34% 24h: 0.93% 7d: 39.22
276

TaTaTu
TTU

Price: 0.08898Market Cap: 8,835,852Available Supply: 96,727,971 TTU% 1h: 0.31% 24h: 10.44% 7d: 29.66
277

Wings
WINGS

Price: 0.08824Market Cap: 8,826,588Available Supply: 97,513,094 WINGS% 1h: 0.29% 24h: 6.06% 7d: 47.97
278

SCRL
SCRL

Price: 0.05733Market Cap: 8,819,278Available Supply: 149,798,864 SCRL% 1h: 0.47% 24h: 9.49% 7d: 26.10
279

Viacoin
VIA

Price: 0.3719Market Cap: 8,814,212Available Supply: 23,106,686 VIA% 1h: 0.84% 24h: 10.47% 7d: 46.78
280

DMarket
DMT

Price: 0.1709Market Cap: 8,809,206Available Supply: 50,216,064 DMT% 1h: 0.29% 24h: 5.48% 7d: 45.86
281

Selfkey
KEY

Price: 0.003449Market Cap: 8,780,263Available Supply: 2,479,024,642 KEY% 1h: 0.20% 24h: 6.61% 7d: 45.17
282

MediBloc [QRC20]
MED

Price: 0.002838Market Cap: 8,694,873Available Supply: 2,966,384,100 MED% 1h: 0.01% 24h: 11.29% 7d: 33.32
283

PCHAIN
PAI

Price: 0.01140Market Cap: 8,672,892Available Supply: 741,806,114 PAI% 1h: 0.24% 24h: 10.33% 7d: 43.07
284

REPO
REPO

Price: 0.07672Market Cap: 8,660,803Available Supply: 109,958,607 REPO% 1h: 0.26% 24h: 12.67% 7d: 23.98
285

Modum
MOD

Price: 0.3965Market Cap: 8,657,103Available Supply: 21,266,200 MOD% 1h: 1.08% 24h: 6.42% 7d: 46.25
286

NAGA
NGC

Price: 0.1394Market Cap: 8,505,866Available Supply: 59,420,636 NGC% 1h: 0.13% 24h: 6.53% 7d: 30.99
287

Storiqa
STQ

Price: 0.0008296Market Cap: 8,448,751Available Supply: 9,820,877,590 STQ% 1h: 0.79% 24h: 9.46% 7d: 48.04
288

Achain
ACT

Price: 0.01087Market Cap: 8,374,590Available Supply: 750,597,392 ACT% 1h: 0.69% 24h: 13.68% 7d: 51.96
289

TTC Protocol
TTC

Price: 0.02908Market Cap: 8,351,364Available Supply: 279,911,427 TTC% 1h: 0.52% 24h: 18.89% 7d: 56.31
290

SpankChain
SPANK

Price: 0.02707Market Cap: 8,334,604Available Supply: 300,043,386 SPANK% 1h: 0.75% 24h: 2.79% 7d: 25.16
291

Cosmo Coin
COSM

Price: 0.01201Market Cap: 8,269,017Available Supply: 670,780,889 COSM% 1h: 5.93% 24h: 14.65% 7d: 28.99
292

Bitcoin Interest
BCI

Price: 0.4386Market Cap: 8,251,980Available Supply: 18,326,892 BCI% 1h: 13.04% 24h: 13.58% 7d: 29.82
293

Asch
XAS

Price: 0.08527Market Cap: 8,166,424Available Supply: 93,355,331 XAS% 1h: 1.84% 24h: 2.93% 7d: 31.71
294

WePower
WPR

Price: 0.01550Market Cap: 8,136,106Available Supply: 511,216,386 WPR% 1h: 0.00% 24h: 10.57% 7d: 49.89
1239

Lykke
LKK

Price: 0.02498Market Cap: 8,108,067Available Supply: 316,809,739 LKK% 1h: 0.04% 24h: 9.97% 7d: 27.00
295

Buggyra Coin Zero
BCZERO

Price: 0.007073Market Cap: 8,032,664Available Supply: 1,106,164,927 BCZERO% 1h: 0.18% 24h: 7.69% 7d: 13.35
296

district0x
DNT

Price: 0.01306Market Cap: 8,031,539Available Supply: 600,000,000 DNT% 1h: 0.39% 24h: 5.59% 7d: 48.08
297

Etherparty
FUEL

Price: 0.01480Market Cap: 8,030,815Available Supply: 528,478,202 FUEL% 1h: 0.82% 24h: 14.46% 7d: 34.93
298

Content Neutrality Network
CNN

Price: 0.0002183Market Cap: 7,939,466Available Supply: 39,035,223,816 CNN% 1h: 0.60% 24h: 4.27% 7d: 38.37
299

Bitcore
BTX

Price: 0.4668Market Cap: 7,917,687Available Supply: 16,539,182 BTX% 1h: 0.34% 24h: 14.35% 7d: 4.67
300

Cube
AUTO

Price: 0.001135Market Cap: 7,833,241Available Supply: 6,774,940,000 AUTO% 1h: 0.25% 24h: 8.07% 7d: 41.00
301

eosDAC
EOSDAC

Price: 0.01153Market Cap: 7,832,343Available Supply: 660,755,177 EOSDAC% 1h: 0.06% 24h: 6.25% 7d: 33.85
302

XTRABYTES
XBY

Price: 0.01768Market Cap: 7,800,896Available Supply: 430,000,000 XBY% 1h: 4.24% 24h: 11.72% 7d: 36.56
303

Ripio Credit Network
RCN

Price: 0.01511Market Cap: 7,710,648Available Supply: 497,530,791 RCN% 1h: 0.59% 24h: 10.67% 7d: 49.53
304

DATA
DTA

Price: 0.001048Market Cap: 7,707,472Available Supply: 7,255,189,844 DTA% 1h: 3.25% 24h: 7.23% 7d: 53.20
305

Stakenet
XSN

Price: 0.1013Market Cap: 7,679,242Available Supply: 73,839,460 XSN% 1h: 1.50% 24h: 1.72% 7d: 42.67
306

ALQO
XLQ

Price: 0.1299Market Cap: 7,656,307Available Supply: 57,412,659 XLQ% 1h: 2.64% 24h: 5.32% 7d: 44.81
307

Genaro Network
GNX

Price: 0.02091Market Cap: 7,655,518Available Supply: 356,590,604 GNX% 1h: 0.29% 24h: 1.39% 7d: 44.10
308

VIBE
VIBE

Price: 0.02864Market Cap: 7,649,093Available Supply: 260,080,096 VIBE% 1h: 1.42% 24h: 4.63% 7d: 48.83
309

MediShares
MDS

Price: 0.007204Market Cap: 7,639,905Available Supply: 1,031,355,785 MDS% 1h: 0.35% 24h: 6.65% 7d: 51.48
310

Playgroundz
IOG

Price: 0.2676Market Cap: 7,624,493Available Supply: 27,750,120 IOG% 1h: 0.28% 24h: 3.42% 7d: 17.64
311

Pascal Coin
PASC

Price: 0.3144Market Cap: 7,616,118Available Supply: 23,621,600 PASC% 1h: 0.20% 24h: 9.29% 7d: 47.65
312

Jibrel Network
JNT

Price: 0.04406Market Cap: 7,602,044Available Supply: 168,100,828 JNT% 1h: 0.20% 24h: 5.91% 7d: 46.91
313

COSS
COSS

Price: 0.06091Market Cap: 7,426,888Available Supply: 118,810,622 COSS% 1h: 1.19% 24h: 1.79% 7d: 37.56
314

CloakCoin
CLOAK

Price: 1.384Market Cap: 7,408,154Available Supply: 5,218,341 CLOAK% 1h: 1.14% 24h: 3.84% 7d: 45.81
315

IoT Chain
ITC

Price: 0.1145Market Cap: 7,368,953Available Supply: 62,682,650 ITC% 1h: 0.69% 24h: 7.68% 7d: 42.06
316

Qubitica
QBIT

Price: 2.882Market Cap: 7,346,090Available Supply: 2,482,451 QBIT% 1h: 0.49% 24h: 11.62% 7d: 21.80
317

Haven Protocol
XHV

Price: 1.196Market Cap: 7,306,943Available Supply: 5,953,045 XHV% 1h: 0.77% 24h: 21.16% 7d: 61.56
318

Electra
ECA

Price: 0.0002620Market Cap: 7,223,010Available Supply: 28,357,233,584 ECA% 1h: 0.26% 24h: 8.03% 7d: 37.76
319

SophiaTX
SPHTX

Price: 0.03637Market Cap: 7,215,546Available Supply: 193,230,567 SPHTX% 1h: 0.37% 24h: 0.77% 7d: 36.22
320

AdEx
ADX

Price: 0.09562Market Cap: 7,208,742Available Supply: 73,430,701 ADX% 1h: 0.62% 24h: 4.44% 7d: 49.58
321

AurumCoin
AU

Price: 23.58Market Cap: 7,207,979Available Supply: 298,083 AU% 1h: 0.31% 24h: 6.20% 7d: 29.27
322

Bottos
BTO

Price: 0.01375Market Cap: 7,194,587Available Supply: 509,990,153 BTO% 1h: 4.02% 24h: 5.11% 7d: 45.55
323

PRIZM
PZM

Price: 0.1068Market Cap: 7,185,027Available Supply: 65,616,859 PZM% 1h: 0.04% 24h: 8.67% 7d: 24.95
324

Hydro
HYDRO

Price: 0.002401Market Cap: 7,183,807Available Supply: 2,924,034,340 HYDRO% 1h: 0.34% 24h: 8.34% 7d: 44.05
325

Neumark
NEU

Price: 0.2484Market Cap: 7,175,874Available Supply: 28,136,425 NEU% 1h: 0.33% 24h: 11.55% 7d: 29.35
326

WaBi
WABI

Price: 0.1332Market Cap: 7,174,542Available Supply: 52,478,516 WABI% 1h: 1.01% 24h: 6.31% 7d: 53.46
327

ZClassic
ZCL

Price: 1.312Market Cap: 7,168,341Available Supply: 5,326,863 ZCL% 1h: 1.66% 24h: 3.87% 7d: 48.47
328

All Sports
SOC

Price: 0.004759Market Cap: 7,134,128Available Supply: 1,466,525,363 SOC% 1h: 0.65% 24h: 7.85% 7d: 53.33
329

PayPie
PPP

Price: 0.08401Market Cap: 7,108,467Available Supply: 82,500,000 PPP% 1h: 11.33% 24h: 13.01% 7d: 40.21
330

Dero
DERO

Price: 1.219Market Cap: 7,105,203Available Supply: 5,675,327 DERO% 1h: 2.13% 24h: 1.97% 7d: 35.96
331

BitKan
KAN

Price: 0.002183Market Cap: 7,022,729Available Supply: 3,158,048,590 KAN% 1h: 0.29% 24h: 3.29% 7d: 24.34
332

Linda
LINDA

Price: 0.0006113Market Cap: 7,016,906Available Supply: 11,184,243,186 LINDA% 1h: 0.13% 24h: 5.17% 7d: 42.64
333

Tierion
TNT

Price: 0.01594Market Cap: 7,009,697Available Supply: 428,481,269 TNT% 1h: 0.63% 24h: 7.29% 7d: 50.11
334

LGO Exchange
LGO

Price: 0.05288Market Cap: 6,925,289Available Supply: 127,568,918 LGO% 1h: 0.88% 24h: 8.06% 7d: 43.07
335

Litecoin Cash
LCC

Price: 0.01131Market Cap: 6,925,035Available Supply: 595,709,457 LCC% 1h: 0.14% 24h: 6.82% 7d: 23.11
336

Cashaa
CAS

Price: 0.01170Market Cap: 6,892,964Available Supply: 573,222,738 CAS% 1h: 6.87% 24h: 3.52% 7d: 27.30
337

Peerplays
PPY

Price: 1.482Market Cap: 6,829,296Available Supply: 4,492,179 PPY% 1h: 0.95% 24h: 3.36% 7d: 6.17
338

VITE
VITE

Price: 0.01581Market Cap: 6,738,577Available Supply: 415,162,655 VITE% 1h: 2.46% 24h: 12.39% 7d: 48.05
339

LoyalCoin
LYL

Price: 0.001310Market Cap: 6,728,551Available Supply: 4,934,048,956 LYL% 1h: 0.90% 24h: 6.93% 7d: 35.52
340

Loopring [NEO]
LRN

Price: 0.05755Market Cap: 6,711,231Available Supply: 113,602,931 LRN% 1h: 0.25% 24h: 10.78% 7d: 51.27
341

Blox
CDT

Price: 0.009649Market Cap: 6,671,377Available Supply: 673,079,084 CDT% 1h: 1.18% 24h: 5.96% 7d: 45.47
342

Internet Node Token
INT

Price: 0.02070Market Cap: 6,649,865Available Supply: 313,109,465 INT% 1h: 1.23% 24h: 9.20% 7d: 31.87
343

IHT Real Estate Protocol
IHT

Price: 0.01135Market Cap: 6,515,429Available Supply: 559,013,823 IHT% 1h: 2.16% 24h: 2.87% 7d: 38.15
344

Mothership
MSP

Price: 0.04523Market Cap: 6,497,818Available Supply: 140,000,000 MSP% 1h: 0.21% 24h: 9.78% 7d: 44.58
345

CasinoCoin
CSC

Price: 0.0001747Market Cap: 6,443,614Available Supply: 35,973,085,511 CSC% 1h: 0.31% 24h: 24.85% 7d: 29.92
346

Counterparty
XCP

Price: 2.394Market Cap: 6,423,572Available Supply: 2,615,919 XCP% 1h: 3.53% 24h: 1.94% 7d: 29.16
347

Refereum
RFR

Price: 0.002620Market Cap: 6,363,025Available Supply: 2,385,309,673 RFR% 1h: 1.38% 24h: 4.58% 7d: 41.41
348

QLC Chain
QLC

Price: 0.02563Market Cap: 6,315,765Available Supply: 240,000,000 QLC% 1h: 0.16% 24h: 10.52% 7d: 46.11
349

Bitcoin Green
BITG

Price: 1.039Market Cap: 6,313,824Available Supply: 5,920,033 BITG% 1h: 0.53% 24h: 9.16% 7d: 29.78
350

GINcoin
GIN

Price: 1.512Market Cap: 6,286,865Available Supply: 4,050,456 GIN% 1h: 0.95% 24h: 5.71% 7d: 37.08
1240

ZeusCrowdfunding
ZEUS

Price: 0.00004366Market Cap: 6,264,783Available Supply: 139,759,503,186 ZEUS% 1h: 0.18% 24h: 4.94% 7d: 759.04
351

DAPS Token
DAPS

Price: 0.0001310Market Cap: 6,255,131Available Supply: 48,586,017,346 DAPS% 1h: 11.21% 24h: 5.25% 7d: 11.54
352

Lympo
LYM

Price: 0.008078Market Cap: 6,247,256Available Supply: 753,347,989 LYM% 1h: 0.43% 24h: 3.81% 7d: 49.08
353

Namecoin
NMC

Price: 0.4074Market Cap: 6,157,432Available Supply: 14,736,400 NMC% 1h: 1.92% 24h: 2.68% 7d: 25.83
354

Primas
PST

Price: 0.1138Market Cap: 6,155,777Available Supply: 52,692,565 PST% 1h: 0.09% 24h: 4.71% 7d: 43.18
355

Robotina
ROX

Price: 0.02218Market Cap: 6,117,018Available Supply: 268,561,148 ROX% 1h: 0.50% 24h: 11.52% 7d: 27.45
356

ZrCoin
ZRC

Price: 1.500Market Cap: 6,057,452Available Supply: 3,937,874 ZRC% 1h: 0.38% 24h: 6.45% 7d: 11.40
357

HorusPay
HORUS

Price: 0.006768Market Cap: 6,046,913Available Supply: 872,861,114 HORUS% 1h: 0.54% 24h: 6.60% 7d: 21.87
358

Insolar
INS

Price: 0.2757Market Cap: 6,001,575Available Supply: 21,201,657 INS% 1h: 0.34% 24h: 8.17% 7d: 41.59
359

B2BX
B2B

Price: 0.3544Market Cap: 5,999,851Available Supply: 16,489,646 B2B% 1h: 0.12% 24h: 14.56% 7d: 29.23
361

ION
ION

Price: 0.2744Market Cap: 5,990,314Available Supply: 21,283,523 ION% 1h: 1.47% 24h: 5.40% 7d: 38.11
362

DeepBrain Chain
DBC

Price: 0.003886Market Cap: 5,965,463Available Supply: 1,500,000,000 DBC% 1h: 0.75% 24h: 1.35% 7d: 39.18
363

XinFin Network
XDCE

Price: 0.001485Market Cap: 5,909,894Available Supply: 3,861,331,883 XDCE% 1h: 1.40% 24h: 11.07% 7d: 25.00
364

Apex
CPX

Price: 0.01288Market Cap: 5,907,708Available Supply: 446,395,640 CPX% 1h: 0.35% 24h: 7.10% 7d: 55.43
365

YOYOW
YOYOW

Price: 0.01912Market Cap: 5,885,597Available Supply: 299,999,990 YOYOW% 1h: 1.53% 24h: 8.82% 7d: 39.96
366

0chain
ZCN

Price: 0.1429Market Cap: 5,868,257Available Supply: 40,000,000 ZCN% 1h: 7.18% 24h: 7.43% 7d: 19.84
367

Mercury
MER

Price: 0.05667Market Cap: 5,812,964Available Supply: 100,000,000 MER% 1h: 0.92% 24h: 5.51% 7d: 41.21
368

Soarcoin
SOAR

Price: 0.005240Market Cap: 5,805,308Available Supply: 1,080,319,439 SOAR% 1h: 0.31% 24h: 11.62% 7d: 22.09
369

Everus
EVR

Price: 0.01078Market Cap: 5,790,357Available Supply: 522,789,617 EVR% 1h: 0.01% 24h: 7.20% 7d: 31.80
370

CPChain
CPC

Price: 0.01493Market Cap: 5,781,765Available Supply: 376,765,852 CPC% 1h: 0.45% 24h: 8.75% 7d: 43.33
371

LBRY Credits
LBC

Price: 0.02720Market Cap: 5,774,988Available Supply: 206,991,032 LBC% 1h: 1.33% 24h: 8.82% 7d: 34.85
1241

Cofound.it
CFI

Price: 0.01729Market Cap: 5,763,446Available Supply: 325,000,000 CFI% 1h: 0.47% 24h: 6.51% 7d: 32.40
372

Primecoin
XPM

Price: 0.2183Market Cap: 5,733,314Available Supply: 25,609,827 XPM% 1h: 2.74% 24h: 10.87% 7d: 29.14
373

Seele
SEELE

Price: 0.009213Market Cap: 5,713,555Available Supply: 604,538,100 SEELE% 1h: 1.14% 24h: 20.25% 7d: 46.94
374

Edgeless
EDG

Price: 0.05689Market Cap: 5,707,192Available Supply: 97,818,696 EDG% 1h: 1.79% 24h: 3.35% 7d: 47.07
375

AirSwap
AST

Price: 0.03703Market Cap: 5,703,815Available Supply: 150,000,000 AST% 1h: 0.20% 24h: 10.14% 7d: 55.51
376

Bulwark
BWK

Price: 0.3972Market Cap: 5,677,016Available Supply: 13,922,104 BWK% 1h: 0.15% 24h: 12.40% 7d: 38.83
377

Timicoin
TMC

Price: 0.01790Market Cap: 5,665,358Available Supply: 307,892,909 TMC% 1h: 0.22% 24h: 10.57% 7d: 33.77
378

doc.com Token
MTC

Price: 0.01847Market Cap: 5,640,505Available Supply: 297,240,287 MTC% 1h: 0.12% 24h: 6.99% 7d: 32.39
379

Ecoreal Estate
ECOREAL

Price: 0.03729Market Cap: 5,638,767Available Supply: 147,363,672 ECOREAL% 1h: 4.70% 24h: 2.34% 7d: 51.11
1242

Mass Vehicle Ledger
MVL

Price: 0.001092Market Cap: 5,604,538Available Supply: 5,090,365,722 MVL% 1h: 1.31% 24h: 4.32% 7d: 40.52
380

Game.com
GTC

Price: 0.007030Market Cap: 5,497,067Available Supply: 761,444,190 GTC% 1h: 1.51% 24h: 10.43% 7d: 46.58
381

OriginTrail
TRAC

Price: 0.01921Market Cap: 5,483,119Available Supply: 277,941,996 TRAC% 1h: 1.25% 24h: 3.27% 7d: 44.23
382

Presearch
PRE

Price: 0.03445Market Cap: 5,481,319Available Supply: 155,000,000 PRE% 1h: 0.43% 24h: 23.18% 7d: 45.19
383

Everex
EVX

Price: 0.2655Market Cap: 5,472,365Available Supply: 20,075,000 EVX% 1h: 0.63% 24h: 6.26% 7d: 44.60
384

Dock
DOCK

Price: 0.01231Market Cap: 5,469,582Available Supply: 433,052,635 DOCK% 1h: 2.14% 24h: 2.74% 7d: 49.42
385

Monetha
MTH

Price: 0.02441Market Cap: 5,467,517Available Supply: 218,271,923 MTH% 1h: 0.15% 24h: 11.28% 7d: 45.32
386

Happycoin
HPC

Price: 0.3100Market Cap: 5,438,284Available Supply: 17,104,551 HPC% 1h: 0.17% 24h: 5.49% 7d: 48.58
387

Cobinhood
COB

Price: 0.01362Market Cap: 5,378,735Available Supply: 384,592,577 COB% 1h: 3.76% 24h: 23.90% 7d: 38.76
388

Hiveterminal Token
HVN

Price: 0.01275Market Cap: 5,373,164Available Supply: 410,956,776 HVN% 1h: 0.28% 24h: 9.05% 7d: 37.78
389

ATN
ATN

Price: 0.06204Market Cap: 5,370,732Available Supply: 84,302,524 ATN% 1h: 1.68% 24h: 8.56% 7d: 35.77
390

Ternio
TERN

Price: 0.01271Market Cap: 5,339,191Available Supply: 409,274,561 TERN% 1h: 0.23% 24h: 11.77% 7d: 43.29
391

Rialto
XRL

Price: 0.06292Market Cap: 5,299,322Available Supply: 82,056,970 XRL% 1h: 0.55% 24h: 15.09% 7d: 34.84
392

Havven
HAV

Price: 0.07768Market Cap: 5,298,735Available Supply: 66,432,439 HAV% 1h: 0.43% 24h: 18.11% 7d: 43.83
393

INO COIN
INO

Price: 0.2542Market Cap: 5,219,634Available Supply: 20,000,000 INO% 1h: 0.38% 24h: 4.60% 7d: 22.17
394

Aeon
AEON

Price: 0.3184Market Cap: 5,169,846Available Supply: 15,831,459 AEON% 1h: 2.58% 24h: 8.22% 7d: 43.99
395

Tao
XTO

Price: 0.1489Market Cap: 5,094,337Available Supply: 33,361,181 XTO% 1h: 12.68% 24h: 6.67% 7d: 32.68
396

Moneytoken
IMT

Price: 0.0005676Market Cap: 5,079,297Available Supply: 8,840,334,630 IMT% 1h: 1.30% 24h: 9.34% 7d: 37.18
397

DECENT
DCT

Price: 0.09623Market Cap: 5,062,815Available Supply: 51,306,089 DCT% 1h: 3.32% 24h: 12.64% 7d: 36.01
398

Restart Energy MWAT
MWAT

Price: 0.01083Market Cap: 5,036,541Available Supply: 452,750,000 MWAT% 1h: 0.55% 24h: 10.91% 7d: 35.36
399

GameCredits
GAME

Price: 0.07038Market Cap: 5,031,840Available Supply: 69,706,925 GAME% 1h: 0.19% 24h: 4.15% 7d: 44.85
400

Polybius
PLBT

Price: 1.197Market Cap: 4,871,895Available Supply: 3,969,565 PLBT% 1h: 1.02% 24h: 4.83% 7d: 30.26
401

Bittwatt
BWT

Price: 0.01594Market Cap: 4,868,876Available Supply: 297,720,542 BWT% 1h: 1.68% 24h: 5.77% 7d: 35.12
402

Primalbase Token
PBT

Price: 3790.93Market Cap: 4,864,861Available Supply: 1250 PBT% 1h: 0.21% 24h: 8.12% 7d: 15.81
403

AppCoins
APPC

Price: 0.04724Market Cap: 4,853,620Available Supply: 100,054,312 APPC% 1h: 1.36% 24h: 7.92% 7d: 49.38
404

Fortuna
FOTA

Price: 0.01009Market Cap: 4,849,527Available Supply: 468,682,857 FOTA% 1h: 32.67% 24h: 30.38% 7d: 50.17
405

Paragon
PRG

Price: 0.07113Market Cap: 4,815,348Available Supply: 65,936,590 PRG% 1h: 0.03% 24h: 2.02% 7d: 8.94
406

Lina
LINA

Price: 0.04336Market Cap: 4,787,093Available Supply: 107,541,141 LINA% 1h: 0.85% 24h: 3.20% 7d: 32.04
407

Callisto Network
CLO

Price: 0.006025Market Cap: 4,752,777Available Supply: 767,534,718 CLO% 1h: 0.45% 24h: 2.07% 7d: 40.83
408

Unikoin Gold
UKG

Price: 0.03222Market Cap: 4,739,555Available Supply: 143,272,371 UKG% 1h: 0.88% 24h: 8.66% 7d: 48.54
409

Blocktix
TIX

Price: 0.1150Market Cap: 4,722,529Available Supply: 40,000,000 TIX% 1h: 0.52% 24h: 0.21% 7d: 36.57
410

Bismuth
BIS

Price: 0.3319Market Cap: 4,721,913Available Supply: 13,856,879 BIS% 1h: 1.10% 24h: 10.63% 7d: 44.79
411

MinexCoin
MNX

Price: 1.014Market Cap: 4,713,922Available Supply: 4,526,141 MNX% 1h: 2.00% 24h: 15.13% 7d: 41.90
412

Universa
UTNP

Price: 0.002489Market Cap: 4,708,552Available Supply: 1,848,760,649 UTNP% 1h: 0.41% 24h: 14.77% 7d: 42.99
413

Bit-Z Token
BZ

Price: 0.1004Market Cap: 4,630,483Available Supply: 44,905,137 BZ% 1h: 0.41% 24h: 0.86% 7d: 5.40
414

Rublix
RBLX

Price: 0.2140Market Cap: 4,626,837Available Supply: 21,057,284 RBLX% 1h: 0.11% 24h: 22.43% 7d: 2.34
415

Patron
PAT

Price: 0.01825Market Cap: 4,599,926Available Supply: 245,394,829 PAT% 1h: 7.56% 24h: 6.78% 7d: 6.86
416

HTMLCOIN
HTML

Price: 0.00008733Market Cap: 4,577,992Available Supply: 53,067,332,240 HTML% 1h: 0.27% 24h: 8.76% 7d: 31.17
417

Graft
GRFT

Price: 0.01030Market Cap: 4,547,156Available Supply: 430,730,422 GRFT% 1h: 8.31% 24h: 0.87% 7d: 37.48
418

Semux
SEM

Price: 0.5065Market Cap: 4,502,769Available Supply: 8,659,583 SEM% 1h: 0.21% 24h: 2.38% 7d: 31.14
419

FREE Coin
FREE

Price: 0.000001310Market Cap: 4,491,372Available Supply: 3,802,988,646,560 FREE% 1h: 0.23% 24h: 5.22% 7d: 32.17
420

KickCoin
KICK

Price: 0.008209Market Cap: 4,488,948Available Supply: 532,033,892 KICK% 1h: 1.07% 24h: 12.56% 7d: 48.49
421

Viberate
VIB

Price: 0.02463Market Cap: 4,488,632Available Supply: 177,631,464 VIB% 1h: 1.66% 24h: 8.32% 7d: 51.23
422

ECC
ECC

Price: 0.0001747Market Cap: 4,485,181Available Supply: 25,000,000,000 ECC% 1h: 0.31% 24h: 4.85% 7d: 29.20
423

SwftCoin
SWFTC

Price: 0.001179Market Cap: 4,483,635Available Supply: 3,639,990,384 SWFTC% 1h: 1.44% 24h: 6.91% 7d: 38.07
424

PACcoin
$PAC

Price: 0.0008733Market Cap: 4,475,915Available Supply: 5,053,762,678 $PAC% 1h: 2.51% 24h: 11.37% 7d: 36.60
425

NKN
NKN

Price: 0.02096Market Cap: 4,404,998Available Supply: 204,710,204 NKN% 1h: 1.28% 24h: 10.39% 7d: 52.21
426

KARMA
KARMA

Price: 0.001310Market Cap: 4,398,946Available Supply: 3,299,031,186 KARMA% 1h: 0.14% 24h: 0.32% 7d: 14.94
427

Own
CHX

Price: 0.05899Market Cap: 4,375,712Available Supply: 72,264,765 CHX% 1h: 1.01% 24h: 6.86% 7d: 34.61
428

SureRemit
RMT

Price: 0.008471Market Cap: 4,349,639Available Supply: 500,000,000 RMT% 1h: 0.33% 24h: 3.39% 7d: 40.11
429

Feathercoin
FTC

Price: 0.01943Market Cap: 4,345,465Available Supply: 218,108,280 FTC% 1h: 0.34% 24h: 13.28% 7d: 45.63
430

SpaceChain
SPC

Price: 0.008209Market Cap: 4,345,059Available Supply: 515,923,518 SPC% 1h: 0.85% 24h: 6.77% 7d: 65.79
431

NANJCOIN
NANJ

Price: 0.0002183Market Cap: 4,331,137Available Supply: 19,361,889,557 NANJ% 1h: 0.28% 24h: 0.38% 7d: 44.69
432

Melon
MLN

Price: 7.037Market Cap: 4,326,001Available Supply: 599,400 MLN% 1h: 0.27% 24h: 0.64% 7d: 42.40
433

Lunyr
LUN

Price: 1.833Market Cap: 4,320,518Available Supply: 2,297,853 LUN% 1h: 0.98% 24h: 1.10% 7d: 44.15
434

Pepe Cash
PEPECASH

Price: 0.005982Market Cap: 4,301,816Available Supply: 701,884,009 PEPECASH% 1h: 1.26% 24h: 5.75% 7d: 20.54
435

Zen Protocol
ZP

Price: 0.2667Market Cap: 4,222,918Available Supply: 15,423,000 ZP% 1h: 5.23% 24h: 4.33% 7d: 37.44
436

MARK.SPACE
MRK

Price: 0.007641Market Cap: 4,191,510Available Supply: 533,351,513 MRK% 1h: 0.96% 24h: 0.70% 7d: 37.16
1243

Rubycoin
RBY

Price: 0.1541Market Cap: 4,156,010Available Supply: 26,298,202 RBY% 1h: 0.31% 24h: 2.82% 7d: 31.85
437

adToken
ADT

Price: 0.006724Market Cap: 4,153,608Available Supply: 600,000,000 ADT% 1h: 1.48% 24h: 6.60% 7d: 46.83
438

Ink
INK

Price: 0.008689Market Cap: 4,130,433Available Supply: 463,910,527 INK% 1h: 5.14% 24h: 27.97% 7d: 46.89
439

Liquidity Network
LQD

Price: 0.09357Market Cap: 4,096,423Available Supply: 42,634,645 LQD% 1h: 4.96% 24h: 9.00% 7d: 51.50
440

Zeepin
ZPT

Price: 0.007903Market Cap: 4,062,695Available Supply: 500,000,000 ZPT% 1h: 0.15% 24h: 22.72% 7d: 53.90
441

RevolutionVR
RVR

Price: 0.01882Market Cap: 4,053,490Available Supply: 210,000,000 RVR% 1h: 2.19% 24h: 6.50% 7d: 33.90
442

Crown
CRW

Price: 0.1887Market Cap: 4,030,150Available Supply: 20,827,447 CRW% 1h: 0.31% 24h: 4.06% 7d: 42.19
443

ToaCoin
TOA

Price: 0.001354Market Cap: 4,022,425Available Supply: 2,869,124,932 TOA% 1h: 0.94% 24h: 14.83% 7d: 3.59
444

BlockMason Credit Protocol
BCPT

Price: 0.04288Market Cap: 4,006,058Available Supply: 90,985,609 BCPT% 1h: 0.01% 24h: 7.59% 7d: 52.99
445

Bloom
BLT

Price: 0.08147Market Cap: 4,004,323Available Supply: 47,861,697 BLT% 1h: 3.59% 24h: 17.48% 7d: 46.93
446

BitTube
TUBE

Price: 0.03663Market Cap: 3,973,094Available Supply: 105,693,362 TUBE% 1h: 0.03% 24h: 4.20% 7d: 49.59
447

Bitcoin Atom
BCA

Price: 0.2103Market Cap: 3,960,417Available Supply: 18,342,350 BCA% 1h: 0.01% 24h: 9.03% 7d: 12.95
448

LATOKEN
LA

Price: 0.04759Market Cap: 3,960,074Available Supply: 81,037,294 LA% 1h: 0.43% 24h: 16.07% 7d: 41.60
449

DADI
DADI

Price: 0.05157Market Cap: 3,959,920Available Supply: 74,795,646 DADI% 1h: 0.54% 24h: 4.74% 7d: 36.78
450

Delphy
DPY

Price: 0.07899Market Cap: 3,874,386Available Supply: 47,789,395 DPY% 1h: 1.41% 24h: 13.70% 7d: 51.73
451

Hi Mutual Society
HMC

Price: 0.009300Market Cap: 3,862,571Available Supply: 404,100,000 HMC% 1h: 0.45% 24h: 4.41% 7d: 29.24
452

Aeron
ARN

Price: 0.2881Market Cap: 3,845,648Available Supply: 13,000,000 ARN% 1h: 0.62% 24h: 8.13% 7d: 52.77
453

FirstBlood
1ST

Price: 0.04366Market Cap: 3,833,184Available Supply: 85,558,371 1ST% 1h: 6.20% 24h: 2.70% 7d: 35.61
454

Global Currency Reserve
GCR

Price: 0.03532Market Cap: 3,803,645Available Supply: 104,992,810 GCR% 1h: 5.16% 24h: 5.42% 7d: 51.22
455

Phore
PHR

Price: 0.2414Market Cap: 3,789,487Available Supply: 15,292,384 PHR% 1h: 0.37% 24h: 9.69% 7d: 44.97
456

ChatCoin
CHAT

Price: 0.005327Market Cap: 3,780,136Available Supply: 690,000,640 CHAT% 1h: 8.21% 24h: 22.66% 7d: 37.82
457

Distributed Credit Chain
DCC

Price: 0.002008Market Cap: 3,777,437Available Supply: 1,824,854,027 DCC% 1h: 1.94% 24h: 16.56% 7d: 48.07
458

Decision Token
HST

Price: 0.1148Market Cap: 3,773,576Available Supply: 32,025,998 HST% 1h: 1.47% 24h: 0.85% 7d: 34.28
459

Brickblock
BBK

Price: 0.04890Market Cap: 3,753,214Available Supply: 74,789,483 BBK% 1h: 0.30% 24h: 8.31% 7d: 31.83
460

TE-FOOD
TFD

Price: 0.007248Market Cap: 3,747,617Available Supply: 503,417,385 TFD% 1h: 1.37% 24h: 6.49% 7d: 39.08
461

EDUCare
EKT

Price: 0.008078Market Cap: 3,741,541Available Supply: 450,000,000 EKT% 1h: 0.20% 24h: 15.59% 7d: 39.06
1244

Ecobit
ECOB

Price: 0.007292Market Cap: 3,726,845Available Supply: 444,444,444 ECOB% 1h: 0.00% 24h: 0.00% 7d: 12.33
462

Six Domain Chain
SDA

Price: 0.005065Market Cap: 3,712,917Available Supply: 713,593,331 SDA% 1h: 0.50% 24h: 7.39% 7d: 36.14
463

Eximchain
EXC

Price: 0.05353Market Cap: 3,699,443Available Supply: 67,306,444 EXC% 1h: 5.28% 24h: 14.55% 7d: 48.45
464

SPINDLE
SPD

Price: 0.001048Market Cap: 3,685,610Available Supply: 3,492,179,039 SPD% 1h: 2.71% 24h: 13.75% 7d: 46.99
465

HalalChain
HLC

Price: 0.009213Market Cap: 3,685,571Available Supply: 389,009,995 HLC% 1h: 2.02% 24h: 3.21% 7d: 36.03
466

XEL
XEL

Price: 0.03903Market Cap: 3,668,611Available Supply: 91,676,277 XEL% 1h: 1.01% 24h: 11.78% 7d: 41.74
467

PolySwarm
NCT

Price: 0.002270Market Cap: 3,615,695Available Supply: 1,546,457,130 NCT% 1h: 3.54% 24h: 13.34% 7d: 18.70
468

Diamond
DMD

Price: 1.162Market Cap: 3,601,035Available Supply: 3,021,697 DMD% 1h: 0.31% 24h: 9.24% 7d: 37.39
469

ICE ROCK MINING
ROCK2

Price: 0.2232Market Cap: 3,598,241Available Supply: 15,700,272 ROCK2% 1h: 0.48% 24h: 5.28% 7d: 27.07
471

Numeraire
NMR

Price: 2.572Market Cap: 3,559,269Available Supply: 1,349,328 NMR% 1h: 0.30% 24h: 3.88% 7d: 28.41
472

Aurora DAO
AURA

Price: 0.02275Market Cap: 3,550,851Available Supply: 152,109,274 AURA% 1h: 0.56% 24h: 10.39% 7d: 41.77
473

Blackmoon
BMC

Price: 0.1578Market Cap: 3,549,648Available Supply: 21,917,544 BMC% 1h: 0.15% 24h: 3.44% 7d: 40.36
474

Clams
CLAM

Price: 1.039Market Cap: 3,547,847Available Supply: 3,329,849 CLAM% 1h: 0.41% 24h: 3.83% 7d: 35.76
475

Xaurum
XAUR

Price: 0.03493Market Cap: 3,536,688Available Supply: 98,683,471 XAUR% 1h: 2.46% 24h: 4.60% 7d: 9.48
476

Agrello
DLT

Price: 0.03982Market Cap: 3,514,667Available Supply: 85,978,873 DLT% 1h: 0.03% 24h: 5.94% 7d: 49.92
477

DAO.Casino
BET

Price: 0.02043Market Cap: 3,504,601Available Supply: 167,270,821 BET% 1h: 0.57% 24h: 4.76% 7d: 10.85
478

DIMCOIN
DIM

Price: 0.001616Market Cap: 3,501,451Available Supply: 2,102,483,276 DIM% 1h: 2.68% 24h: 8.04% 7d: 27.85
479

Shift
SHIFT

Price: 0.2697Market Cap: 3,487,419Available Supply: 12,608,441 SHIFT% 1h: 0.41% 24h: 3.28% 7d: 41.72
480

Sakura Bloom
SKB

Price: 0.001310Market Cap: 3,467,040Available Supply: 2,582,965,294 SKB% 1h: 13.82% 24h: 29.25% 7d: 58.77
481

SwissBorg
CHSB

Price: 0.005851Market Cap: 3,464,611Available Supply: 575,821,133 CHSB% 1h: 1.19% 24h: 1.95% 7d: 32.98
482

Envion
EVN

Price: 0.03021Market Cap: 3,453,602Available Supply: 111,368,894 EVN% 1h: 6.34% 24h: 8.38% 7d: 24.12
483

OAX
OAX

Price: 0.1339Market Cap: 3,438,612Available Supply: 25,009,250 OAX% 1h: 1.82% 24h: 13.09% 7d: 48.51
484

TV-TWO
TTV

Price: 0.01550Market Cap: 3,387,003Available Supply: 212,956,962 TTV% 1h: 0.56% 24h: 7.05% 7d: 3.85
485

EBCoin
EBC

Price: 0.0009169Market Cap: 3,385,407Available Supply: 3,519,568,066 EBC% 1h: 2.20% 24h: 4.43% 7d: 8.34
486

NaPoleonX
NPX

Price: 0.1280Market Cap: 3,329,197Available Supply: 25,330,000 NPX% 1h: 0.40% 24h: 1.75% 7d: 37.70
487

BlackCoin
BLK

Price: 0.04943Market Cap: 3,327,344Available Supply: 65,663,351 BLK% 1h: 2.98% 24h: 8.17% 7d: 32.36
488

Consensus
SEN

Price: 0.002008Market Cap: 3,324,376Available Supply: 1,605,601,520 SEN% 1h: 0.42% 24h: 4.06% 7d: 44.11
489

Electrify.Asia
ELEC

Price: 0.006811Market Cap: 3,315,341Available Supply: 475,341,833 ELEC% 1h: 1.71% 24h: 12.13% 7d: 40.33
490

SafeInsure
SINS

Price: 3.063Market Cap: 3,302,125Available Supply: 1,050,000 SINS% 1h: 1.38% 24h: 8.33% 7d: 17.95
491

Switcheo
SWTH

Price: 0.006156Market Cap: 3,301,528Available Supply: 522,694,673 SWTH% 1h: 1.14% 24h: 3.76% 7d: 39.85
492

HashCoin
HSC

Price: 0.0002620Market Cap: 3,301,113Available Supply: 12,863,911,326 HSC% 1h: 18.07% 24h: 2.76% 7d: 19.52
493

YEE
YEE

Price: 0.002358Market Cap: 3,296,997Available Supply: 1,365,218,125 YEE% 1h: 2.04% 24h: 6.07% 7d: 41.14
494

Winding Tree
LIF

Price: 0.1598Market Cap: 3,289,316Available Supply: 20,051,862 LIF% 1h: 1.36% 24h: 4.24% 7d: 37.27
495

LUXCoin
LUX

Price: 1.077Market Cap: 3,288,682Available Supply: 2,974,726 LUX% 1h: 0.85% 24h: 2.57% 7d: 27.10
496

FuzeX
FXT

Price: 0.004192Market Cap: 3,261,640Available Supply: 756,402,780 FXT% 1h: 9.55% 24h: 10.26% 7d: 50.13
497

FansTime
FTI

Price: 0.001135Market Cap: 3,260,798Available Supply: 2,850,000,000 FTI% 1h: 1.37% 24h: 7.08% 7d: 22.16
498

FLO
FLO

Price: 0.02139Market Cap: 3,255,003Available Supply: 148,341,796 FLO% 1h: 4.96% 24h: 1.40% 7d: 49.41
499

Niobium Coin
NBC

Price: 0.06410Market Cap: 3,246,992Available Supply: 49,350,844 NBC% 1h: 0.15% 24h: 18.28% 7d: 21.95
500

Bankex
BKX

Price: 0.03445Market Cap: 3,242,836Available Supply: 91,695,685 BKX% 1h: 0.56% 24h: 29.86% 7d: 55.06
501

CEEK VR
CEEK

Price: 0.004585Market Cap: 3,236,674Available Supply: 686,199,241 CEEK% 1h: 0.15% 24h: 28.62% 7d: 52.49
502

QunQun
QUN

Price: 0.004366Market Cap: 3,208,275Available Supply: 717,295,793 QUN% 1h: 0.57% 24h: 6.30% 7d: 40.66
503

CVCoin
CVN

Price: 0.2510Market Cap: 3,190,240Available Supply: 12,380,890 CVN% 1h: 1.55% 24h: 7.35% 7d: 25.59
504

DecentBet
DBET

Price: 0.01843Market Cap: 3,173,048Available Supply: 167,707,172 DBET% 1h: 0.06% 24h: 15.89% 7d: 42.63
506

ZPER
ZPR

Price: 0.002532Market Cap: 3,150,820Available Supply: 1,213,440,913 ZPR% 1h: 0.46% 24h: 1.11% 7d: 26.52
507

Ink Protocol
XNK

Price: 0.01581Market Cap: 3,146,849Available Supply: 193,949,269 XNK% 1h: 1.39% 24h: 4.38% 7d: 29.95
508

Travala
AVA

Price: 0.1045Market Cap: 3,137,413Available Supply: 29,242,358 AVA% 1h: 9.66% 24h: 4.99% 7d: 6.66
509

Lamden
TAU

Price: 0.02135Market Cap: 3,119,781Available Supply: 142,215,728 TAU% 1h: 0.30% 24h: 13.39% 7d: 43.85
510

DATx
DATX

Price: 0.002183Market Cap: 3,094,627Available Supply: 1,391,302,551 DATX% 1h: 1.90% 24h: 18.89% 7d: 7.90
511

Zebi
ZCO

Price: 0.005982Market Cap: 3,074,492Available Supply: 500,000,000 ZCO% 1h: 0.46% 24h: 12.95% 7d: 51.89
512

carVertical
CV

Price: 0.0003930Market Cap: 3,071,472Available Supply: 7,746,292,303 CV% 1h: 10.47% 24h: 8.70% 7d: 35.35
513

Bean Cash
BITB

Price: 0.001135Market Cap: 3,048,972Available Supply: 2,618,516,000 BITB% 1h: 2.31% 24h: 9.04% 7d: 48.33
514

LocalCoinSwap
LCS

Price: 0.05672Market Cap: 3,046,945Available Supply: 52,327,599 LCS% 1h: 0.38% 24h: 22.96% 7d: 31.83
515

Dimecoin
DIME

Price: 0.000004366Market Cap: 3,038,366Available Supply: 539,096,740,560 DIME% 1h: 0.04% 24h: 2.13% 7d: 74.47
516

Espers
ESP

Price: 0.0001310Market Cap: 3,036,204Available Supply: 22,600,487,567 ESP% 1h: 49.53% 24h: 104.51% 7d: 6.04
517

SIX
SIX

Price: 0.01074Market Cap: 3,019,530Available Supply: 273,776,596 SIX% 1h: 0.05% 24h: 17.61% 7d: 36.90
518

Blue Whale Token
BWX

Price: 0.0001310Market Cap: 2,997,979Available Supply: 21,306,923,231 BWX% 1h: 2.20% 24h: 0.77% 7d: 31.97
1245

Grid+
GRID

Price: 0.07362Market Cap: 2,994,629Available Supply: 39,236,491 GRID% 1h: 0.00% 24h: 6.82% 7d: 38.17
519

Digix Gold Token
DGX

Price: 40.95Market Cap: 2,986,308Available Supply: 71,035 DGX% 1h: 0.48% 24h: 4.64% 7d: 0.74
520

CargoX
CXO

Price: 0.02231Market Cap: 2,955,322Available Supply: 129,071,409 CXO% 1h: 1.02% 24h: 6.54% 7d: 22.96
1246

Proxeus
XES

Price: 0.01284Market Cap: 2,955,260Available Supply: 203,240,350 XES% 1h: 0.00% 24h: 0.00% 7d: 27.59
521

Experience Points
XP

Price: 0.00001310Market Cap: 2,936,362Available Supply: 251,730,947,731 XP% 1h: 0.51% 24h: 8.04% 7d: 8.61
522

GridCoin
GRC

Price: 0.006942Market Cap: 2,927,016Available Supply: 411,470,454 GRC% 1h: 0.31% 24h: 3.93% 7d: 30.01
523

ColossusXT
COLX

Price: 0.0002620Market Cap: 2,926,411Available Supply: 10,879,749,739 COLX% 1h: 0.25% 24h: 18.14% 7d: 41.10
524

Divi
DIVI

Price: 0.004628Market Cap: 2,917,822Available Supply: 611,707,446 DIVI% 1h: 4.02% 24h: 11.68% 7d: 48.52
525

Polis
POLIS

Price: 0.6666Market Cap: 2,916,927Available Supply: 4,262,523 POLIS% 1h: 0.76% 24h: 4.10% 7d: 30.08
526

Flash
FLASH

Price: 0.003144Market Cap: 2,910,120Available Supply: 900,000,000 FLASH% 1h: 0.31% 24h: 9.24% 7d: 34.08
527

Ifoods Chain
IFOOD

Price: 0.001135Market Cap: 2,904,581Available Supply: 2,499,999,990 IFOOD% 1h: 5.54% 24h: 12.78% 7d: 44.37
528

Phantasma
SOUL

Price: 0.04847Market Cap: 2,903,603Available Supply: 58,332,939 SOUL% 1h: 1.82% 24h: 12.71% 7d: 48.34
529

Olympus Labs
MOT

Price: 0.07340Market Cap: 2,889,943Available Supply: 38,344,747 MOT% 1h: 0.12% 24h: 21.08% 7d: 39.83
530

BrahmaOS
BRM

Price: 0.004541Market Cap: 2,884,509Available Supply: 619,267,130 BRM% 1h: 0.13% 24h: 2.29% 7d: 24.37
531

YGGDRASH
YEED

Price: 0.0005676Market Cap: 2,855,052Available Supply: 4,912,116,975 YEED% 1h: 1.56% 24h: 15.49% 7d: 47.12
532

Sentinel Protocol
UPP

Price: 0.01218Market Cap: 2,851,463Available Supply: 227,822,552 UPP% 1h: 0.18% 24h: 19.54% 7d: 52.67
1247

Dovu
DOV

Price: 0.006942Market Cap: 2,849,754Available Supply: 399,758,698 DOV% 1h: 0.26% 24h: 7.50% 7d: 24.17
533

Ivy
IVY

Price: 0.008994Market Cap: 2,828,529Available Supply: 307,042,827 IVY% 1h: 7.79% 24h: 15.75% 7d: 39.24
534

LinkEye
LET

Price: 0.004585Market Cap: 2,826,280Available Supply: 600,000,000 LET% 1h: 1.53% 24h: 2.11% 7d: 40.61
535

Myriad
XMY

Price: 0.001703Market Cap: 2,824,320Available Supply: 1,621,329,750 XMY% 1h: 0.52% 24h: 5.97% 7d: 31.59
536

Eden
EDN

Price: 0.004759Market Cap: 2,810,186Available Supply: 577,151,976 EDN% 1h: 0.71% 24h: 9.24% 7d: 59.79
537

OWNDATA
OWN

Price: 0.0002620Market Cap: 2,792,960Available Supply: 11,000,000,000 OWN% 1h: 0.55% 24h: 11.59% 7d: 35.92
539

Open Platform
OPEN

Price: 0.006200Market Cap: 2,784,194Available Supply: 436,114,139 OPEN% 1h: 0.34% 24h: 7.79% 7d: 43.13
540

PotCoin
POT

Price: 0.01209Market Cap: 2,738,596Available Supply: 221,127,697 POT% 1h: 0.78% 24h: 1.74% 7d: 40.75
541

Vetri
VLD

Price: 0.01236Market Cap: 2,736,786Available Supply: 215,812,716 VLD% 1h: 0.21% 24h: 14.03% 7d: 19.48
542

GET Protocol
GET

Price: 0.2340Market Cap: 2,736,410Available Supply: 11,388,258 GET% 1h: 0.60% 24h: 6.47% 7d: 18.44
543

Eroscoin
ERO

Price: 0.01428Market Cap: 2,733,199Available Supply: 186,744,000 ERO% 1h: 0.21% 24h: 24.85% 7d: 7.34
544

DeepOnion
ONION

Price: 0.1654Market Cap: 2,730,198Available Supply: 16,077,559 ONION% 1h: 2.86% 24h: 8.35% 7d: 44.00
545

Radium
RADS

Price: 0.7471Market Cap: 2,729,609Available Supply: 3,562,285 RADS% 1h: 3.04% 24h: 5.66% 7d: 36.98
546

AI Doctor
AIDOC

Price: 0.005938Market Cap: 2,694,088Available Supply: 443,333,332 AIDOC% 1h: 0.55% 24h: 1.90% 7d: 30.41
547

DACSEE
DACS

Price: 0.003493Market Cap: 2,691,754Available Supply: 746,484,673 DACS% 1h: 0.44% 24h: 8.81% 7d: 36.24
548

ATC Coin
ATCC

Price: 0.01175Market Cap: 2,685,887Available Supply: 223,203,700 ATCC% 1h: 0.22% 24h: 1.46% 7d: 30.35
549

Breezecoin
BRZC

Price: 0.2530Market Cap: 2,664,457Available Supply: 10,258,316 BRZC% 1h: 0.48% 24h: 11.51% 7d: 38.28
550

U Network
UUU

Price: 0.0004366Market Cap: 2,645,462Available Supply: 5,901,797,145 UUU% 1h: 3.35% 24h: 8.90% 7d: 58.53
551

MktCoin
MLM

Price: 0.002227Market Cap: 2,629,195Available Supply: 1,140,359,897 MLM% 1h: 0.86